Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | LAToken | 853,427,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.63% | 0.00001576 | 0.00009470 | 0.00009490 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001586 | 0.00001601 | 0.00001576 | 0.00001586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:17:16 | 7.03 | 0.00001576 | BTC |
XTZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00001586 | -0.00000002 | -0.13% | 0.00001585 | 0.00001605 | 0.00001568 | 43,649.00 |
| May 01 2024 | 0.00001588 | 0.00000078 | 5.17% | 0.00001505 | 0.00001594 | 0.00001495 | 50,524.00 |
| Apr 30 2024 | 0.00001510 | -0.00000038 | -2.45% | 0.00001533 | 0.00001542 | 0.00001477 | 55,768.00 |
| Apr 29 2024 | 0.00001548 | -0.00000030 | -1.90% | 0.00001579 | 0.00001614 | 0.00001529 | 46,226.00 |
| Apr 28 2024 | 0.00001578 | -0.00000018 | -1.13% | 0.00001585 | 0.00001614 | 0.00001574 | 35,033.00 |
| Apr 27 2024 | 0.00001596 | 0.00000032 | 2.05% | 0.00001573 | 0.00001612 | 0.00001551 | 50,854.00 |
| Apr 26 2024 | 0.00001564 | -0.00000008 | -0.51% | 0.00001566 | 0.00001591 | 0.00001542 | 31,898.00 |
| Apr 25 2024 | 0.00001572 | 0.00000004 | 0.26% | 0.00001571 | 0.00001593 | 0.00001543 | 29,682.00 |
| Apr 24 2024 | 0.00001568 | -0.00000013 | -0.82% | 0.00001575 | 0.00001653 | 0.00001561 | 53,642.00 |
| Apr 23 2024 | 0.00001581 | -0.00000009 | -0.57% | 0.00001595 | 0.00001599 | 0.00001572 | 52,601.00 |
| Apr 22 2024 | 0.00001590 | -0.00000003 | -0.19% | 0.00001612 | 0.00001622 | 0.00001562 | 43,721.00 |
| Apr 21 2024 | 0.00001593 | -0.00000072 | -4.32% | 0.00001663 | 0.00001666 | 0.00001592 | 48,162.00 |
| Apr 20 2024 | 0.00001665 | 0.00000100 | 6.49% | 0.00001540 | 0.00001675 | 0.00001534 | 75,119.00 |
| Apr 19 2024 | 0.00001541 | -0.00000002 | -0.13% | 0.00001533 | 0.00001553 | 0.00001493 | 42,870.00 |
| Apr 18 2024 | 0.00001543 | 0.00000006 | 0.39% | 0.00001546 | 0.00001563 | 0.00001505 | 56,216.00 |
| Apr 17 2024 | 0.00001537 | -0.00000036 | -2.29% | 0.00001570 | 0.00001582 | 0.00001534 | 66,580.00 |
| Apr 16 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001572 | 0.00001623 | 0.00001549 | 38,136.00 |
| Apr 15 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001586 | 0.00001683 | 0.00001536 | 59,773.00 |
| Apr 14 2024 | 0.00001608 | 0.00000066 | 4.28% | 0.00001538 | 0.00001622 | 0.00001496 | 37,188.00 |
| Apr 13 2024 | 0.00001542 | -0.00000100 | -6.09% | 0.00001637 | 0.00001655 | 0.00001437 | 47,538.00 |
| Apr 12 2024 | 0.00001643 | -0.00000200 | -10.95% | 0.00001834 | 0.00001850 | 0.00001614 | 55,608.00 |
| Apr 11 2024 | 0.00001827 | 0.00000032 | 1.78% | 0.00001821 | 0.00001847 | 0.00001773 | 29,976.00 |
| Apr 10 2024 | 0.00001795 | -0.00000041 | -2.23% | 0.00001830 | 0.00001853 | 0.00001759 | 39,034.00 |
| Apr 09 2024 | 0.00001836 | -0.00000019 | -1.02% | 0.00001854 | 0.00001888 | 0.00001833 | 37,589.00 |
| Apr 08 2024 | 0.00001855 | 0.00000024 | 1.31% | 0.00001832 | 0.00001857 | 0.00001792 | 49,983.00 |
| Apr 07 2024 | 0.00001831 | -0.00000002 | -0.11% | 0.00001832 | 0.00001849 | 0.00001813 | 43,774.00 |
| Apr 06 2024 | 0.00001833 | -0.00000012 | -0.65% | 0.00001849 | 0.00001861 | 0.00001825 | 36,636.00 |
| Apr 05 2024 | 0.00001845 | -0.00000008 | -0.43% | 0.00001847 | 0.00001867 | 0.00001813 | 42,518.00 |
| Apr 04 2024 | 0.00001853 | 0.00000011 | 0.60% | 0.00001841 | 0.00001898 | 0.00001822 | 48,401.00 |
| Apr 03 2024 | 0.00001842 | -0.00000038 | -2.02% | 0.00001880 | 0.00001918 | 0.00001814 | 44,248.00 |
