
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.152E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743292939 | CPX/ETH | https://www.lbank.info/exchange/cpx/eth | ETH | 1 | https://www.lbank.info/exchange/cpx/eth | 0 | 10 hours ago |
3.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | CPX/BTC | https://www.lbank.info/exchange/cpx/btc | BTC | 2 | https://www.lbank.info/exchange/cpx/btc | 0 | 10 hours ago |
0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | CPX/ETH | https://exchange.latoken.com/exchange/CPX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CPX-ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02853776 | -0.00015241 | -0.53406434142 | 0.02777602 | 0.03016929 | 0 | CX |
4 | 0.02927616 | -0.00089081 | -3.04278293328 | 0.0261348 | 0.03474866 | 0 | CX |
12 | 0.03338261 | -0.00499726 | -14.9696503659 | 0.0261348 | 0.0370668 | 0 | CX |
26 | 0.02228234 | 0.00610301 | 27.3894483254 | 0.02002277 | 0.0370668 | 0 | CX |
52 | 0.02375033 | 0.00463502 | 19.51560252 | 0.01688848 | 0.0370668 | 0 | CX |
156 | 0.0161131 | 0.01227225 | 76.1631839931 | 0.00527335 | 0.8425725 | 0 | CX |
260 | 0.00070614 | 0.02767921 | 3919.79069306 | 0.00011863 | 0.8425725 | 34723.5339837 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions