Evadore Historical Data - EVADOREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Evadore (LBank:EVADOREUSDT)
Evadore (LBank:EVADOREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evadore	EVADOREUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00064	-27.95%	0.00165	0.00163	0.00166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00229	0.00229	0.0016	0.00229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	02:41:39	15,159.00	0.00165	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,069.76	2,061,958.20	EVA

EVADOREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVADOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00229	0.00043	23.12%	0.00187	0.00252	0.00185	9,541,087.00
Jun 16 2024	0.00186	-0.00005	-2.62%	0.00191	0.00201	0.00181	15,454,729.00
Jun 15 2024	0.00191	-0.00021	-9.91%	0.00204	0.00254	0.00178	15,711,060.00
Jun 14 2024	0.00212	0.00077	57.04%	0.00134	0.00256	0.00131	15,287,442.00
Jun 13 2024	0.00135	-0.00029	-17.68%	0.00164	0.0018	0.00122	25,788,933.00
Jun 12 2024	0.00164	-0.00035	-17.59%	0.00199	0.0024	0.00158	11,904,453.00
Jun 11 2024	0.00199	-0.00076	-27.64%	0.0027	0.00398	0.00191	12,094,740.00
Jun 10 2024	0.00275	0.00106	62.72%	0.00165	0.0049	0.00162	15,391,943.00
Jun 09 2024	0.00169	0.00087	106.10%	0.00083	0.00542	0.0008	22,708,581.00
Jun 08 2024	0.00082	-0.00011	-11.83%	0.00092	0.00096	0.00078	25,149,856.00
Jun 07 2024	0.00093	-0.00007	-7.00%	0.00096	0.00117	0.00086	24,775,312.00
Jun 06 2024	0.001	-0.00012	-10.71%	0.00112	0.00126	0.00095	21,637,551.00
Jun 05 2024	0.00112	-0.00013	-10.40%	0.00124	0.00139	0.00106	15,320,568.00
Jun 04 2024	0.00125	-0.0001	-7.41%	0.00133	0.00143	0.00114	18,296,811.00
Jun 03 2024	0.00135	-0.00016	-10.60%	0.00152	0.00183	0.00124	23,693,842.00
Jun 02 2024	0.00151	0.00005	3.42%	0.00146	0.0016	0.00144	14,339,092.00
Jun 01 2024	0.00146	-0.00025	-14.62%	0.00169	0.00176	0.00135	15,654,638.00
May 31 2024	0.00171	0.00051	42.50%	0.002	0.002	0.00164	7,356,219.00
May 30 2024	0.0012	-0.00061	-33.70%	0.00179	0.00179	0.0012	2,800.00
May 29 2024	0.00181	0.00	0.00%	0.00181	0.00181	0.00181	0.00
May 28 2024	0.00181	-0.00018	-9.05%	0.00244	0.00244	0.00181	244,104.00
May 27 2024	0.00199	-0.00004	-1.97%	0.00204	0.0025	0.00193	5,590,250.00
May 26 2024	0.00203	-0.00067	-24.81%	0.00236	0.00236	0.00203	2,034,272.00
May 25 2024	0.0027	0.00002	0.75%	0.00267	0.00281	0.00263	5,036,107.00
May 24 2024	0.00268	-0.00009	-3.25%	0.00243	0.00307	0.00243	2,015,918.00
May 23 2024	0.00277	0.00005	1.84%	0.00286	0.01037	0.00236	727,644.00
May 22 2024	0.00272	0.00075	38.07%	0.00198	0.00272	0.0019	4,716,323.00
May 21 2024	0.00197	0.00016	8.84%	0.0018	0.00215	0.00178	16,790,158.00
May 20 2024	0.00181	0.00003	1.69%	0.00178	0.00235	0.00173	25,295,746.00
May 19 2024	0.00178	-0.00002	-1.11%	0.00188	0.00198	0.00171	10,802,837.00
May 18 2024	0.0018	-0.00044	-19.64%	0.00225	0.00238	0.0018	8,034,719.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions