Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evadore | EVADOREUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 13.61% | 0.00167 | 0.00165 | 0.00168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00147 | 0.00175 | 0.00147 | 0.00147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:10:08 | 17,657.40 | 0.00167 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,929.33 | 8,601,866.80 | EVA | |||
EVADOREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVADOREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00147 | -0.00082 | -35.81% | 0.00229 | 0.00229 | 0.00142 | 12,417,954.00 |
| Jun 17 2024 | 0.00229 | 0.00043 | 23.12% | 0.00187 | 0.00252 | 0.00185 | 9,541,087.00 |
| Jun 16 2024 | 0.00186 | -0.00005 | -2.62% | 0.00191 | 0.00201 | 0.00181 | 15,454,729.00 |
| Jun 15 2024 | 0.00191 | -0.00021 | -9.91% | 0.00204 | 0.00254 | 0.00178 | 15,711,060.00 |
| Jun 14 2024 | 0.00212 | 0.00077 | 57.04% | 0.00134 | 0.00256 | 0.00131 | 15,287,442.00 |
| Jun 13 2024 | 0.00135 | -0.00029 | -17.68% | 0.00164 | 0.0018 | 0.00122 | 25,788,933.00 |
| Jun 12 2024 | 0.00164 | -0.00035 | -17.59% | 0.00199 | 0.0024 | 0.00158 | 11,904,453.00 |
| Jun 11 2024 | 0.00199 | -0.00076 | -27.64% | 0.0027 | 0.00398 | 0.00191 | 12,094,740.00 |
| Jun 10 2024 | 0.00275 | 0.00106 | 62.72% | 0.00165 | 0.0049 | 0.00162 | 15,391,943.00 |
| Jun 09 2024 | 0.00169 | 0.00087 | 106.10% | 0.00083 | 0.00542 | 0.0008 | 22,708,581.00 |
| Jun 08 2024 | 0.00082 | -0.00011 | -11.83% | 0.00092 | 0.00096 | 0.00078 | 25,149,856.00 |
| Jun 07 2024 | 0.00093 | -0.00007 | -7.00% | 0.00096 | 0.00117 | 0.00086 | 24,775,312.00 |
| Jun 06 2024 | 0.001 | -0.00012 | -10.71% | 0.00112 | 0.00126 | 0.00095 | 21,637,551.00 |
| Jun 05 2024 | 0.00112 | -0.00013 | -10.40% | 0.00124 | 0.00139 | 0.00106 | 15,320,568.00 |
| Jun 04 2024 | 0.00125 | -0.0001 | -7.41% | 0.00133 | 0.00143 | 0.00114 | 18,296,811.00 |
| Jun 03 2024 | 0.00135 | -0.00016 | -10.60% | 0.00152 | 0.00183 | 0.00124 | 23,693,842.00 |
| Jun 02 2024 | 0.00151 | 0.00005 | 3.42% | 0.00146 | 0.0016 | 0.00144 | 14,339,092.00 |
| Jun 01 2024 | 0.00146 | -0.00025 | -14.62% | 0.00169 | 0.00176 | 0.00135 | 15,654,638.00 |
| May 31 2024 | 0.00171 | 0.00051 | 42.50% | 0.002 | 0.002 | 0.00164 | 7,356,219.00 |
| May 30 2024 | 0.0012 | -0.00061 | -33.70% | 0.00179 | 0.00179 | 0.0012 | 2,800.00 |
| May 29 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00181 | 0.00 |
| May 28 2024 | 0.00181 | -0.00018 | -9.05% | 0.00244 | 0.00244 | 0.00181 | 244,104.00 |
| May 27 2024 | 0.00199 | -0.00004 | -1.97% | 0.00204 | 0.0025 | 0.00193 | 5,590,250.00 |
| May 26 2024 | 0.00203 | -0.00067 | -24.81% | 0.00236 | 0.00236 | 0.00203 | 2,034,272.00 |
| May 25 2024 | 0.0027 | 0.00002 | 0.75% | 0.00267 | 0.00281 | 0.00263 | 5,036,107.00 |
| May 24 2024 | 0.00268 | -0.00009 | -3.25% | 0.00243 | 0.00307 | 0.00243 | 2,015,918.00 |
| May 23 2024 | 0.00277 | 0.00005 | 1.84% | 0.00286 | 0.01037 | 0.00236 | 727,644.00 |
| May 22 2024 | 0.00272 | 0.00075 | 38.07% | 0.00198 | 0.00272 | 0.0019 | 4,716,323.00 |
| May 21 2024 | 0.00197 | 0.00016 | 8.84% | 0.0018 | 0.00215 | 0.00178 | 16,790,158.00 |
| May 20 2024 | 0.00181 | 0.00003 | 1.69% | 0.00178 | 0.00235 | 0.00173 | 25,295,746.00 |
| May 19 2024 | 0.00178 | -0.00002 | -1.11% | 0.00188 | 0.00198 | 0.00171 | 10,802,837.00 |
| May 18 2024 | 0.0018 | -0.00044 | -19.64% | 0.00225 | 0.00238 | 0.0018 | 8,034,719.00 |
