Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storepay Coin | SPCFINUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000108 | 1.86% | 0.000059 | 0.000058 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.00006 | 0.000042 | 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 03:46:46 | 98,514.00 | 0.000059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,927.72 | 136,944,265.00 | SPCCC | |||
SPCFINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCFINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000058 | 0.000058 | 1,001,903.00 |
| May 17 2024 | 0.000058 | 0.00000009 | 0.16% | 0.000058 | 0.00007 | 0.000041 | 157,173,809.00 |
| May 16 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| May 15 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.00004 | 4,130,347.00 |
| May 14 2024 | 0.000059 | -0.00000090 | -1.50% | 0.00006 | 0.00006 | 0.00004 | 34,011,646.00 |
| May 13 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.00006 | 0.000053 | 29,599,453.00 |
| May 12 2024 | 0.000059 | -0.00000300 | -4.87% | 0.000062 | 0.000062 | 0.000053 | 136,329,130.00 |
| May 11 2024 | 0.000062 | 0.000027 | 78.79% | 0.000059 | 0.000062 | 0.00004 | 138,524,958.00 |
| May 10 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| May 09 2024 | 0.000034 | -0.000025 | -42.14% | 0.00006 | 0.00006 | 0.000034 | 19,598,588.00 |
| May 08 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 12,748,889.00 |
| May 07 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000061 | 0.000033 | 33,471,070.00 |
| May 06 2024 | 0.000061 | -0.00000003 | -0.05% | 0.000061 | 0.000061 | 0.000033 | 103,267,746.00 |
| May 05 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 107,378,445.00 |
| May 04 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000066 | 0.00006 | 208,745,438.00 |
| May 03 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 47,966,915.00 |
| May 02 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 52,605,588.00 |
| May 01 2024 | 0.000061 | 0.00 | 0.00% | 0.000059 | 0.000064 | 0.000059 | 52,760,756.00 |
| Apr 30 2024 | 0.000061 | -0.00000070 | -1.14% | 0.000062 | 0.000065 | 0.000032 | 88,183,786.00 |
| Apr 29 2024 | 0.000062 | -0.00000073 | -1.17% | 0.00006 | 0.000062 | 0.000058 | 71,239,482.00 |
| Apr 28 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000063 | 0.000063 | 0.00006 | 136,139,197.00 |
| Apr 27 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 26 2024 | 0.00006 | 0.00000003 | 0.05% | 0.000061 | 0.000061 | 0.00006 | 139,780,678.00 |
| Apr 25 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000068 | 0.000068 | 0.00006 | 132,255,306.00 |
| Apr 24 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000068 | 0.00006 | 81,777,264.00 |
| Apr 23 2024 | 0.00006 | -0.00000035 | -0.58% | 0.000061 | 0.000062 | 0.00006 | 94,161,270.00 |
| Apr 22 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 21 2024 | 0.00006 | 0.00000033 | 0.55% | 0.00006 | 0.000061 | 0.00006 | 84,686,154.00 |
| Apr 20 2024 | 0.00006 | -0.00000300 | -4.73% | 0.00006 | 0.000063 | 0.00006 | 143,332,760.00 |
| Apr 19 2024 | 0.000063 | -0.00000003 | -0.05% | 0.00006 | 0.000063 | 0.00006 | 97,577,268.00 |
