Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEEBU | ZBUUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0186 | 0.44% | 4.26 | 4.23 | 4.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.25 | 4.26 | 4.22 | 4.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:11:37 | 38.18 | 4.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,595.38 | 2,028.41 | ZBU |
ZBUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 4.24 | 0.00 | -0.11% | 4.22 | 4.26 | 4.22 | 4,210.00 |
May 17 2024 | 4.24 | 0.020 | 0.37% | 4.24 | 4.25 | 4.22 | 4,398.00 |
May 16 2024 | 4.23 | -0.010 | -0.13% | 4.23 | 4.25 | 4.22 | 4,183.00 |
May 15 2024 | 4.23 | 0.090 | 2.12% | 4.14 | 4.25 | 4.12 | 4,888.00 |
May 14 2024 | 4.14 | -0.150 | -3.60% | 4.29 | 4.40 | 4.12 | 4,716.00 |
May 13 2024 | 4.30 | -0.010 | -0.20% | 4.31 | 4.36 | 4.28 | 4,673.00 |
May 12 2024 | 4.31 | 0.100 | 2.47% | 4.22 | 4.31 | 4.19 | 4,286.00 |
May 11 2024 | 4.20 | 0.00 | 0.07% | 4.22 | 4.22 | 4.19 | 4,690.00 |
May 10 2024 | 4.20 | -0.010 | -0.15% | 4.19 | 4.22 | 4.19 | 4,729.00 |
May 09 2024 | 4.21 | 0.080 | 1.99% | 4.12 | 4.22 | 4.08 | 4,644.00 |
May 08 2024 | 4.12 | -0.080 | -1.84% | 4.21 | 4.21 | 4.10 | 3,849.00 |
May 07 2024 | 4.20 | -0.110 | -2.63% | 4.31 | 4.32 | 4.07 | 4,594.00 |
May 06 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.33 | 4.30 | 3,421.00 |
May 05 2024 | 4.32 | 0.010 | 0.31% | 4.32 | 4.33 | 4.30 | 3,984.00 |
May 04 2024 | 4.30 | 0.040 | 0.85% | 4.27 | 4.33 | 4.26 | 6,480.00 |
May 03 2024 | 4.27 | 0.020 | 0.51% | 4.25 | 4.28 | 4.24 | 3,355.00 |
May 02 2024 | 4.25 | 0.00 | 0.10% | 4.23 | 4.26 | 4.23 | 3,670.00 |
May 01 2024 | 4.24 | -0.140 | -3.09% | 4.38 | 4.39 | 4.22 | 3,354.00 |
Apr 30 2024 | 4.38 | -0.340 | -7.29% | 4.73 | 4.73 | 4.38 | 3,145.00 |
Apr 29 2024 | 4.72 | -0.010 | -0.27% | 4.74 | 4.74 | 4.70 | 3,320.00 |
Apr 28 2024 | 4.73 | 0.020 | 0.35% | 4.71 | 4.74 | 4.71 | 3,255.00 |
Apr 27 2024 | 4.72 | -0.010 | -0.17% | 4.72 | 4.74 | 4.71 | 3,083.00 |
Apr 26 2024 | 4.72 | -0.080 | -1.72% | 4.80 | 4.81 | 4.70 | 4,641.00 |
Apr 25 2024 | 4.81 | 0.050 | 0.95% | 4.79 | 4.82 | 4.76 | 2,513.00 |
Apr 24 2024 | 4.76 | 0.00 | 0.02% | 4.77 | 4.79 | 4.76 | 3,110.00 |
Apr 23 2024 | 4.76 | -0.030 | -0.52% | 4.78 | 4.79 | 4.76 | 2,599.00 |
Apr 22 2024 | 4.79 | 0.010 | 0.15% | 4.78 | 4.80 | 4.76 | 2,430.00 |
Apr 21 2024 | 4.78 | -0.060 | -1.24% | 4.85 | 4.85 | 4.77 | 2,904.00 |
Apr 20 2024 | 4.84 | 0.00 | 0.03% | 4.82 | 4.85 | 4.81 | 4,590.00 |
Apr 19 2024 | 4.84 | 0.00 | -0.02% | 4.83 | 4.84 | 4.81 | 3,665.00 |