BitcoinBTC

US$ 97,851.10

-354.84

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 97,853.87

Exchange

GDAX

Ask

US$ 97,853.88

Last Trade Time

09:10:09

Volume (24h)

$ 1,610,139,315

Last Trade Size

0.01229

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 97,853.88

Fully Diluted Market Cap

US$ 2,054,873,100,000

Genesis Date

1/02/2009

Days Range 97,763.56-98,494.82

52 Weeks Range 38,501.00-108,388.88

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97867.18	Binance	2029.72289	/cdn/crypto/logos/exchanges/BINA.png	$ 199,288,640.92	1736068219	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.8875765011	Recently
97864.4	OKX	844.7234959	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,942,598.49	1736068219	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.6002823494	Recently
97839.56	Coinbase	544.25986207	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,435,738.74	1736068219	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.695650619	Recently
97819.5	Crypto.com	397.20254	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,996,423.02	1736068024	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.80571908546	Recently
97822.01	Crypto.com	253.33821	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,880,558.51	1736068199	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.97853538619	Recently
97857.75	DigiFinex	178.6745594	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,548,040.68	1736067810	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.51126510519	7 minutes ago
97822.05	LATOKEN	165.6390125	/cdn/crypto/logos/exchanges/LATK.png	$ 16,269,928.05	1736068112	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	3.25509399101	Recently
97855	Bitstamp	115.89718166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,383,811.48	1736068220	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.27758070942	Recently
15398589	bitFlyer	93.7135656	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,446,484,229.83	1736068215	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.8416341637	Recently
94954	Bitvavo	89.8618167	/cdn/crypto/logos/exchanges/BITV.png	€ 8,555,188.35	1736068220	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.76594061475	Recently
97825.43	LBank	76.3755	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,504,254.90	1736068214	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	1.50091109189	Recently
98173.51	Gemini	50.29572178	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,926,997.58	1736034769	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.988398199607	9 hours ago
97863.09	HTX	44.05489252	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,327,993.48	1736068212	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/btc_usdt	0.865755076368	Recently
98391.27	EXMO	24.04660923	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,370,577.81	1736068207	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	14	https://exmo.com/en/trade#?pair=BTC_USD	0.472557593935	Recently
97780.7	Kraken	23.88402758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,344,683.10	1736068163	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.469362582422	Recently
97830.2	Kucoin	23.59413508	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,318,007.28	1736067889	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	16	https://trade.kucoin.com/BTC-USDT	0.463665691813	6 minutes ago
94925	Bitstamp	22.57150558	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,149,319.62	1736068219	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.443569247803	Recently
97869	Bitfinex	20.07339717	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,970,431.15	1736068207	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.394477083152	Recently
94953.7	Coinbase	18.4090908	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,753,725.92	1736068220	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.361770575293	Recently
94833.6	Binance	17.48818	/cdn/crypto/logos/exchanges/BINA.png	€ 1,663,895.72	1736068219	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.343673080228	Recently
97844.3	Gate.io	11.22507	/cdn/crypto/logos/exchanges/GATE.png	$ 1,102,242.22	1736066614	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.220592101789	27 minutes ago
94923.1	Kraken	11.10289045	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,057,756.91	1736068161	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XBT/EUR	0.218191061642	Recently
97838.99	Coinbase	9.70556283	/cdn/crypto/logos/exchanges/GDAX.png	$ 953,336.63	1736068220	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.190731149447	Recently
78825.39	Coinbase	9.66059598	/cdn/crypto/logos/exchanges/GDAX.png	£ 764,097.90	1736068220	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.189847472823	Recently
94871.42	EXMO	4.08857249	/cdn/crypto/logos/exchanges/EXMO.png	€ 389,335.07	1736068208	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0803475433906	Recently
97791.46	EXMO	2.7438892	/cdn/crypto/logos/exchanges/EXMO.png	$ 269,326.54	1736068206	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0539221836216	Recently
78794	Bitstamp	1.96619302	/cdn/crypto/logos/exchanges/BSTP.png	£ 155,418.67	1736068220	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0386391043268	Recently
78806.6	Kraken	1.82898399	/cdn/crypto/logos/exchanges/KRKN.png	£ 144,670.06	1736068161	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0359427088199	Recently
97846	Bitstamp	1.12621291	/cdn/crypto/logos/exchanges/BSTP.png	$ 110,626.67	1736068220	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0221320377404	Recently
97500	Upbit	0.70024417	/cdn/crypto/logos/exchanges/UPBT.png	$ 68,644.53	1736067784	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0137610129136	7 minutes ago
78687.01	Gemini	0.32385263	/cdn/crypto/logos/exchanges/GEMN.png	£ 25,483.86	1736033825	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	31	https://gemini.com/?symbol=BTCGBP	0.00636426608669	10 hours ago
94920	Bitfinex	0.16536355	/cdn/crypto/logos/exchanges/BFNX.png	€ 15,777.28	1736068219	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00324968067494	Recently
78748	Bitfinex	0.11230643	/cdn/crypto/logos/exchanges/BFNX.png	£ 8,877.84	1736068220	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00220701620909	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000439930422881	1 month ago
95339.41	Gemini	0.0102977	/cdn/crypto/logos/exchanges/GEMN.png	€ 978.19	1736034811	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.000202367672237	9 hours ago
15433700	Kraken	0.00059103	/cdn/crypto/logos/exchanges/KRKN.png	¥ 9,132.31	1736068162	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.16147649788E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1736068210	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736068218	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736068217	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	9 hours ago
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736068209	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
97950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736068218	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1736067062	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	19 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736068208	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1736035335	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	9 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736035321	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	9 hours ago
98240.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	9 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1736035335	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	9 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736067675	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	95080.01	2771.09	2.91448223449	91271.19	98969.92	12878.7189059	CX
4	99919.33	-2068.23	-2.06989978816	91271.19	108388.88	16026.9501208	CX
12	63246.65	34604.45	54.7134907541	62033	108388.88	18608.2260098	CX
26	56963.72	40887.38	71.7779316379	49050.01	108388.88	16104.6998927	CX
52	44246.69	53604.41	121.148971821	38501	108388.88	17343.1275045	CX
156	45775.36	52075.74	113.763692956	15500	108388.88	20738.8864105	CX
260	7348.5	90502.6	1231.57923386	3596	108388.88	32450.6623561	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Analyst Sees Bitcoin (BTC) and Crypto Getting Pinned Down Until Later This Month – Here’s Why

A crypto veteran believes Bitcoin (BTC) and the rest of the digital asset market will remain listless in the first few weeks of 2025. Pseudonymous...

Ethereum ETFs Record $38 Million Outflows, Break 5-Week Positive Streak – Details

Amidst a general crypto market rally, the price of Ethereum surged by 8.07% in the past week marking a return into the $3,600 price zone. Despite...

Crypto wallet Phantom confirms it won’t launch a token amid airdrop rumors

Rumors came after Phantom announced a new social discovery feature, where some speculated users would earn tokens by gaining followers...

Altcoins Surge As Crypto Market Kicks Off 2025 On A High Note

As the new year begins, the crypto market is experiencing a notable resurgence, with many altcoins outpacing Bitcoin (BTC) in performance. Bitcoin...

nowwhat2

2 hours ago

Read Full Thread

Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS... Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS = INTENSE aka HIGH DRAMA . Show more

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Baseless, foundationless, amateurish pumping....... GREAT !.....That is just what we need. Thanks. 100k ST Diag .

👍️0

Read Full Thread

weedtrader420

11 hours ago

Read Full Thread

If you have $100,000 you can easily make $25,000 by the end of February

👍️ 1 😂 1 🤑 1

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

LMFAO WEEEEEEEEEEEEEEEEEEEEEE $121,000 TARGET

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

GOOD DAY SUNSHINE☀️

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

BITCOIN Yellow Submarine

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

SUKU BITCOIN WOOHOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

One thing I don't get right now is..... And we're NOT seeing that so I find that quite puzzling. Might just have to call it a "Stealth Rally" then here. The low volume MAY simply reflect the holidays' trading. BTC Vol

👍️0

Read Full Thread

abrois

2 days ago

Read Full Thread

another run at $100K , consolidations almost over ?,,

👍 1

Read Full Thread

Strategyone

2 days ago

Read Full Thread

Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so... Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out. Show more

👍 1 😂 1

Read Full Thread

Demolition Man

2 days ago

Read Full Thread

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/... Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html Show more

👍️ 1 💯 1

Read Full Thread

Saving Grace

3 days ago

Read Full Thread

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

A remarkable discussion......

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

Read Full Thread

Saving Grace

4 days ago

Read Full Thread

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

Read Full Thread

Scotttrader80

4 days ago

Read Full Thread

Your delusional

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN Over $100,000 tomorrow 🎊

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

NOW what tho ????....... HNY

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

Read Full Thread

Juancy

4 days ago

Read Full Thread

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

Read Full Thread

abrois

4 days ago

Read Full Thread

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

Read Full Thread

Saving Grace

5 days ago

Read Full Thread

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437