We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005052 | OKX | 42955386.9784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 225,470.71 | 1727516751 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 1 | https://www.okx.com/trade-spot/SC-USDT | 49.7114061673 | 19 hours ago |
0.005024 | Binance | 37238792 | /cdn/crypto/logos/exchanges/BINA.png | $ 188,462.86 | 1727584659 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 2 | https://www.binance.com/en/trade/SC_USDT | 43.095705673 | Recently |
0.005057 | DigiFinex | 2568694 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,035.90 | 1727584026 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 2.97269794864 | 11 minutes ago |
0.005035 | HTX | 1654106.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,368.77 | 1727584663 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.91426435227 | Recently |
0.00505 | Gate.io | 1345053.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,809.02 | 1727583102 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 1.55660327115 | 26 minutes ago |
0.005033 | Crypto.com | 300200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,522.73 | 1727584663 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 6 | https://crypto.com/exchange/trade/SC_USDT | 0.347415427521 | Recently |
1.88E-6 | Binance | 180980 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.342779 | 1727584662 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 7 | https://www.binance.com/en/trade/SC_ETH | 0.209444517231 | Recently |
0.00504 | Kraken | 165917.544024 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 839.92 | 1727584186 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SC/USD | 0.192013039608 | 8 minutes ago |
0.005129 | Upbit | 388.5 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.99 | 1727578218 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.000449603243144 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
1.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727581109 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 13 | https://gate.io/trade/SC_ETH | 0 | 59 minutes ago |
1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727568121 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 5 hours ago |
3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 5 hours ago |
1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727568131 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 16 | https://www.lbank.info/exchange/sc/btc | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 18 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 5 hours ago |
1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 20 | https://www.okx.com/trade-spot/SC-BTC | 0 | 1 day ago |
1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 5 hours ago |
7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727568135 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0 | 5 hours ago |
1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 5 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727578379 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 25 | https://hitbtc.com/SC-to-BTC | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 26 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727568130 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 5 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00486 | 0.00018 | 3.7037037037 | 0.00454 | 0.0054 | 9188390.99561 | CX |
4 | 0.00424 | 0.0008 | 18.8679245283 | 0.00391 | 0.0054 | 7021687.30336 | CX |
12 | 0.00413 | 0.00091 | 22.0338983051 | 0.00342 | 0.00582 | 15361155.0733 | CX |
26 | 0.01057 | -0.00553 | -52.3178807947 | 0.00342 | 0.01074 | 14158605.1635 | CX |
52 | 0.00303 | 0.00201 | 66.3366336634 | 0.00275 | 0.02292 | 30373736.2071 | CX |
156 | 0.01339 | -0.00835 | -62.359970127 | 0.00199 | 0.02937 | 45695934.42 | CX |
260 | 0.00157 | 0.00347 | 221.01910828 | 0.00073 | 0.06299 | 72612404.8634 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.00511 | 2.0E-5 | 0.39 | 0.0051 | 0.0054 | 0.00499 | 10407947 |
1727481000 | 0.00509 | 5.0E-5 | 0.99 | 0.00504 | 0.00511 | 0.00496 | 7293823 |
1727394600 | 0.00504 | 0.00015 | 3.07 | 0.00489 | 0.00506 | 0.00479 | 8727731 |
1727308200 | 0.00489 | -0.00017 | -3.36 | 0.00505 | 0.00505 | 0.00489 | 1428111 |
1727221800 | 0.00506 | 0.00023 | 4.76 | 0.00486 | 0.00522 | 0.00475 | 7694231 |
1727135400 | 0.00483 | 0.0002 | 4.32 | 0.00463 | 0.00516 | 0.00457 | 20930954 |
1727049000 | 0.00463 | -0.00021 | -4.34 | 0.00486 | 0.00486 | 0.00454 | 7835937 |
1726962600 | 0.00484 | 0.00026 | 5.68 | 0.00458 | 0.00495 | 0.00458 | 10844027 |
1726876200 | 0.00458 | 0.00018 | 4.09 | 0.0044 | 0.00462 | 0.0044 | 2859771 |
1726789800 | 0.0044 | 0.00015 | 3.53 | 0.00425 | 0.00445 | 0.00424 | 14503586 |
1726703400 | 0.00425 | 4.0E-5 | 0.95 | 0.00421 | 0.00425 | 0.00413 | 8186174 |
1726617000 | 0.00421 | 6.0E-5 | 1.45 | 0.00416 | 0.0043 | 0.00416 | 1544520 |
1726530600 | 0.00415 | -6.0E-5 | -1.43 | 0.00421 | 0.00423 | 0.00414 | 2600148 |
1726444200 | 0.00421 | -0.0001 | -2.32 | 0.0043 | 0.00431 | 0.00421 | 1023697 |
1726357800 | 0.00431 | -7.0E-5 | -1.60 | 0.00439 | 0.00439 | 0.00429 | 3321399 |
1726271400 | 0.00438 | 6.0E-5 | 1.39 | 0.00432 | 0.00439 | 0.00426 | 4689903 |
1726185000 | 0.00432 | 5.0E-5 | 1.17 | 0.00427 | 0.00432 | 0.00425 | 2602847 |
1726098600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.0043 | 0.00416 | 3239194 |
1726012200 | 0.00427 | 2.0E-5 | 0.47 | 0.00425 | 0.00432 | 0.00418 | 2046686 |
1725925800 | 0.00425 | 0.00013 | 3.16 | 0.00414 | 0.00427 | 0.00411 | 19992577 |
1725839400 | 0.00412 | 5.0E-5 | 1.23 | 0.00407 | 0.00414 | 0.00405 | 2558059 |
1725753000 | 0.00407 | 7.0E-5 | 1.75 | 0.00403 | 0.00414 | 0.00401 | 2309098 |
1725666600 | 0.004 | -0.00014 | -3.38 | 0.00415 | 0.00423 | 0.00391 | 8534290 |
1725580200 | 0.00414 | 3.0E-5 | 0.73 | 0.00411 | 0.00439 | 0.0041 | 8973844 |
1725493800 | 0.00411 | 1.0E-5 | 0.24 | 0.00408 | 0.00413 | 0.00391 | 9898294 |
1725407400 | 0.0041 | -0.00014 | -3.30 | 0.00424 | 0.0044 | 0.00408 | 5942144 |
1725321000 | 0.00424 | 0.00014 | 3.41 | 0.0041 | 0.00425 | 0.00405 | 14972439 |
1725234600 | 0.0041 | -0.00015 | -3.53 | 0.00424 | 0.00424 | 0.00408 | 1645800 |
1725148200 | 0.00425 | -4.0E-5 | -0.93 | 0.00429 | 0.00431 | 0.00421 | 2265039 |
1725061800 | 0.00429 | -3.0E-5 | -0.69 | 0.00432 | 0.00433 | 0.00417 | 1792816 |
1724975400 | 0.00432 | 4.0E-5 | 0.93 | 0.00428 | 0.00445 | 0.00427 | 8995862 |
1724889000 | 0.00428 | -7.0E-5 | -1.61 | 0.00434 | 0.00438 | 0.00421 | 4757717 |
1724802600 | 0.00435 | -0.00027 | -5.84 | 0.00462 | 0.00475 | 0.00424 | 14724294 |
1724716200 | 0.00462 | -0.00024 | -4.94 | 0.00488 | 0.00488 | 0.00458 | 4040812 |
1724629800 | 0.00486 | 8.0E-5 | 1.67 | 0.00479 | 0.00505 | 0.00479 | 4144388 |
1724543400 | 0.00478 | -2.0E-5 | -0.42 | 0.00478 | 0.00489 | 0.00475 | 12714040 |
1724457000 | 0.0048 | 0.00023 | 5.03 | 0.00457 | 0.00484 | 0.00457 | 26073898 |
1724370600 | 0.00457 | 0 | 0.00 | 0.00459 | 0.00468 | 0.00452 | 20201059 |
1724284200 | 0.00457 | 0.00018 | 4.10 | 0.00439 | 0.00476 | 0.00434 | 15807099 |
1724197800 | 0.00439 | 7.0E-5 | 1.62 | 0.00432 | 0.00443 | 0.00429 | 2585211 |
1724111400 | 0.00432 | -1.0E-5 | -0.23 | 0.00429 | 0.00433 | 0.00423 | 21469950 |
1724025000 | 0.00433 | 1.0E-5 | 0.23 | 0.00432 | 0.0044 | 0.00426 | 2094119 |
1723938600 | 0.00432 | -1.0E-5 | -0.23 | 0.00434 | 0.00435 | 0.00427 | 2009457 |
1723852200 | 0.00433 | 6.0E-5 | 1.41 | 0.00427 | 0.00441 | 0.00419 | 7205970 |
1723765800 | 0.00427 | -4.0E-5 | -0.93 | 0.00432 | 0.00444 | 0.00421 | 8245010 |
1723679400 | 0.00431 | -0.00019 | -4.22 | 0.0045 | 0.00452 | 0.0043 | 13787056 |
1723593000 | 0.0045 | 9.0E-5 | 2.04 | 0.00441 | 0.00464 | 0.0044 | 20963170 |
1723506600 | 0.00441 | 0.00012 | 2.80 | 0.00432 | 0.00449 | 0.0042 | 26539261 |
1723420200 | 0.00429 | -0.00034 | -7.34 | 0.00463 | 0.00465 | 0.00427 | 15339370 |
1723333800 | 0.00463 | -1.0E-5 | -0.22 | 0.00464 | 0.00469 | 0.00457 | 6311340 |
1723247400 | 0.00464 | 0.00016 | 3.57 | 0.00448 | 0.00494 | 0.00448 | 43059172 |
1723161000 | 0.00448 | 0.00043 | 10.62 | 0.00405 | 0.00448 | 0.00403 | 10807995 |
1723074600 | 0.00405 | -0.00012 | -2.88 | 0.00417 | 0.00431 | 0.00399 | 11314997 |
1722988200 | 0.00417 | 0.00021 | 5.30 | 0.00396 | 0.00425 | 0.00396 | 12043052 |
1722901800 | 0.00396 | -0.00023 | -5.49 | 0.00492 | 0.00535 | 0.00342 | 38142762 |
1722815400 | 0.00419 | -0.00026 | -5.84 | 0.00445 | 0.00448 | 0.0041 | 14843917 |
1722729000 | 0.00445 | -0.00019 | -4.09 | 0.00463 | 0.00466 | 0.00433 | 12712578 |
1722642600 | 0.00464 | -0.00028 | -5.69 | 0.00492 | 0.00535 | 0.00464 | 34613343 |
1722556200 | 0.00492 | -0.00012 | -2.38 | 0.00504 | 0.00506 | 0.00462 | 17599089 |
1722469800 | 0.00504 | -0.00011 | -2.14 | 0.00515 | 0.00521 | 0.00502 | 13921202 |
1722383400 | 0.00515 | -0.00017 | -3.20 | 0.00531 | 0.0054 | 0.00511 | 5907348 |
1722297000 | 0.00532 | -0.00011 | -2.03 | 0.00544 | 0.00557 | 0.00524 | 12222012 |
1722210600 | 0.00543 | -7.0E-5 | -1.27 | 0.0055 | 0.00552 | 0.00531 | 10550382 |
1722124200 | 0.0055 | 0.0002 | 3.77 | 0.00531 | 0.00558 | 0.00523 | 14836240 |
1722037800 | 0.0053 | 0.00025 | 4.95 | 0.00505 | 0.00531 | 0.00504 | 12264165 |
1721951400 | 0.00505 | -0.00022 | -4.17 | 0.00527 | 0.00527 | 0.00485 | 16644806 |
1721865000 | 0.00527 | -7.0E-5 | -1.31 | 0.00537 | 0.0054 | 0.00519 | 10625236 |
1721778600 | 0.00534 | 0.00018 | 3.49 | 0.00516 | 0.00553 | 0.00506 | 31226206 |
1721692200 | 0.00516 | -0.00016 | -3.01 | 0.00537 | 0.00562 | 0.00511 | 11400324 |
1721605800 | 0.00532 | 0.00016 | 3.10 | 0.00516 | 0.00582 | 0.00515 | 25587954 |
1721519400 | 0.00516 | 6.0E-5 | 1.18 | 0.00509 | 0.0052 | 0.00509 | 10036949 |
1721433000 | 0.0051 | 0.00018 | 3.66 | 0.00492 | 0.00512 | 0.00484 | 5571802 |
1721346600 | 0.00492 | -0.00011 | -2.19 | 0.00503 | 0.00507 | 0.00487 | 9127892 |
1721260200 | 0.00503 | -0.00011 | -2.14 | 0.00512 | 0.00533 | 0.00502 | 29202999 |
1721173800 | 0.00514 | 0.00024 | 4.90 | 0.0049 | 0.00534 | 0.00483 | 34782850 |
1721087400 | 0.0049 | 0.00011 | 2.30 | 0.00478 | 0.00491 | 0.0047 | 13877023 |
1721001000 | 0.00479 | 1.0E-5 | 0.21 | 0.00478 | 0.00488 | 0.0047 | 3485246 |
1720914600 | 0.00478 | -0.0001 | -2.05 | 0.00467 | 0.00481 | 0.00467 | 6847518 |
1720828200 | 0.00488 | 0.00022 | 4.72 | 0.00467 | 0.00505 | 0.00467 | 20308264 |
1720741800 | 0.00466 | -0.00025 | -5.09 | 0.0049 | 0.00516 | 0.0046 | 82434836 |
1720655400 | 0.00491 | 0.00077 | 18.60 | 0.00414 | 0.00556 | 0.00413 | 241690910 |
1720569000 | 0.00414 | 9.0E-5 | 2.22 | 0.00404 | 0.00416 | 0.00403 | 8529719 |
1720482600 | 0.00405 | 0.0001 | 2.53 | 0.00391 | 0.00413 | 0.00383 | 15898174 |
1720396200 | 0.00395 | -0.00018 | -4.36 | 0.00413 | 0.00413 | 0.00393 | 9545854 |
1720309800 | 0.00413 | 0.00023 | 5.90 | 0.00389 | 0.00415 | 0.00389 | 15142856 |
1720223400 | 0.0039 | -5.0E-5 | -1.27 | 0.00395 | 0.00401 | 0.00348 | 32376413 |
1720137000 | 0.00395 | -0.0004 | -9.20 | 0.00435 | 0.00444 | 0.00394 | 19178921 |
1720050600 | 0.00435 | -0.00026 | -5.64 | 0.00461 | 0.00461 | 0.00434 | 12060034 |
1719964200 | 0.00461 | -2.0E-5 | -0.43 | 0.00463 | 0.00466 | 0.00456 | 4271749 |
1719877800 | 0.00463 | -9.0E-5 | -1.91 | 0.00652 | 0.00657 | 0.00458 | 3867343 |
1719791400 | 0.00472 | 0.00015 | 3.28 | 0.00456 | 0.00472 | 0.00444 | 7093570 |
1719705000 | 0.00457 | 0 | 0.00 | 0.00455 | 0.00492 | 0.00455 | 17812688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions