Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | MERCATOX | 38,763,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000102 | -4.76% | 0.00002 | 10,000,000.00 | 0.100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000031 | 0.000016 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 18:26:12 | 12,259.40 | 0.00002 | ETH |
DATAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.000021 | -0.00000100 | -4.41% | 0.000028 | 0.000031 | 0.000016 | 2,695,450.00 |
May 04 2024 | 0.000023 | 0.00000600 | 36.59% | 0.000017 | 0.000031 | 0.000016 | 2,458,876.00 |
May 03 2024 | 0.000016 | -0.000013 | -44.32% | 0.000023 | 0.000031 | 0.000016 | 1,924,541.00 |
May 02 2024 | 0.000029 | 0.00000600 | 25.56% | 0.00002 | 0.000031 | 0.000016 | 2,664,035.00 |
May 01 2024 | 0.000023 | 0.00000600 | 35.23% | 0.000016 | 0.00003 | 0.000016 | 2,874,346.00 |
Apr 30 2024 | 0.000017 | -0.000011 | -38.75% | 0.000028 | 0.000031 | 0.000016 | 2,371,054.00 |
Apr 29 2024 | 0.000028 | -0.00000200 | -6.64% | 0.000028 | 0.000031 | 0.000016 | 2,510,259.00 |
Apr 28 2024 | 0.00003 | -0.00000043 | -1.41% | 0.00002 | 0.000031 | 0.000016 | 3,216,012.00 |
Apr 27 2024 | 0.000031 | 0.00000200 | 6.99% | 0.000022 | 0.000031 | 0.000016 | 2,512,822.00 |
Apr 26 2024 | 0.000029 | 0.00000200 | 7.39% | 0.000018 | 0.000031 | 0.000016 | 2,596,625.00 |
Apr 25 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000022 | 0.000031 | 0.000016 | 2,761,390.00 |
Apr 24 2024 | 0.000027 | 0.00000300 | 12.35% | 0.000021 | 0.000031 | 0.000016 | 2,541,526.00 |
Apr 23 2024 | 0.000024 | 0.00000700 | 39.37% | 0.000026 | 0.000031 | 0.000016 | 2,570,443.00 |
Apr 22 2024 | 0.000018 | -0.00000400 | -18.30% | 0.000029 | 0.000031 | 0.000016 | 2,707,340.00 |
Apr 21 2024 | 0.000022 | 0.00000600 | 38.02% | 0.000028 | 0.000031 | 0.000016 | 2,452,286.00 |
Apr 20 2024 | 0.000016 | -0.00001 | -38.80% | 0.000026 | 0.000031 | 0.000016 | 2,904,744.00 |
Apr 19 2024 | 0.000026 | -0.00000400 | -13.32% | 0.000029 | 0.000031 | 0.000016 | 2,820,276.00 |
Apr 18 2024 | 0.00003 | 0.00000700 | 29.89% | 0.000019 | 0.00003 | 0.000016 | 2,615,396.00 |
Apr 17 2024 | 0.000023 | -0.00000042 | -1.76% | 0.000027 | 0.000031 | 0.000016 | 2,360,811.00 |
Apr 16 2024 | 0.000024 | 0.00000800 | 51.31% | 0.000021 | 0.000031 | 0.000016 | 2,863,720.00 |
Apr 15 2024 | 0.000016 | -0.00000600 | -28.36% | 0.000017 | 0.000031 | 0.000016 | 2,526,444.00 |
Apr 14 2024 | 0.000021 | -0.00000700 | -24.96% | 0.000028 | 0.000031 | 0.000016 | 2,114,353.00 |
Apr 13 2024 | 0.000028 | -0.00000024 | -0.85% | 0.00003 | 0.000031 | 0.000016 | 2,314,365.00 |
Apr 12 2024 | 0.000028 | 0.00000800 | 39.02% | 0.000026 | 0.000031 | 0.000016 | 2,543,284.00 |
Apr 11 2024 | 0.000021 | 0.00000200 | 10.68% | 0.000018 | 0.000031 | 0.000016 | 3,190,275.00 |
Apr 10 2024 | 0.000019 | 0.00000300 | 19.14% | 0.000022 | 0.00003 | 0.000015 | 2,666,015.00 |
Apr 09 2024 | 0.000016 | -0.000013 | -44.70% | 0.000022 | 0.000031 | 0.000015 | 3,045,647.00 |
Apr 08 2024 | 0.000029 | 0.000012 | 68.34% | 0.000023 | 0.000031 | 0.000015 | 2,424,906.00 |
Apr 07 2024 | 0.000018 | -0.00000078 | -4.25% | 0.000018 | 0.000031 | 0.000015 | 2,308,169.00 |
Apr 06 2024 | 0.000018 | 0.00000200 | 12.52% | 0.000025 | 0.000031 | 0.000015 | 2,567,137.00 |