Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTETH | MERCATOX | 1,488,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000102 | -6.56% | 0.000015 | 1,020,000.00 | 0.0458 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 19:06:41 | 92,784.30 | 0.000015 | ETH |
PPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.000016 | -0.00000100 | -5.97% | 0.000016 | 0.000018 | 0.000013 | 3,687,404.00 |
May 04 2024 | 0.000017 | -0.00000043 | -2.50% | 0.000017 | 0.000018 | 0.000013 | 3,836,465.00 |
May 03 2024 | 0.000017 | 0.00000500 | 39.75% | 0.000015 | 0.000018 | 0.000013 | 3,425,210.00 |
May 02 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000014 | 0.000018 | 0.000013 | 3,442,756.00 |
May 01 2024 | 0.000016 | 0.00000057 | 3.67% | 0.000014 | 0.000017 | 0.000013 | 3,443,104.00 |
Apr 30 2024 | 0.000016 | 0.00000300 | 23.79% | 0.000014 | 0.000017 | 0.000012 | 3,267,650.00 |
Apr 29 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 3,861,255.00 |
Apr 28 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 0.000012 | 4,313,690.00 |
Apr 27 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000013 | 0.000013 | 0.000012 | 4,404,359.00 |
Apr 26 2024 | 0.000012 | -0.00000050 | -3.93% | 0.000013 | 0.000013 | 0.000012 | 3,610,605.00 |
Apr 25 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 0.000012 | 3,874,031.00 |
Apr 24 2024 | 0.000013 | 0.00000200 | 19.19% | 0.000011 | 0.000014 | 0.00001 | 4,025,821.00 |
Apr 23 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000013 | 0.000015 | 0.00001 | 4,421,955.00 |
Apr 22 2024 | 0.000012 | -0.00000080 | -6.39% | 0.000014 | 0.000015 | 0.000011 | 3,949,120.00 |
Apr 21 2024 | 0.000013 | 0.00000096 | 8.31% | 0.000014 | 0.000015 | 0.00001 | 4,546,321.00 |
Apr 20 2024 | 0.000012 | -0.00000200 | -14.75% | 0.000012 | 0.000016 | 0.00001 | 3,505,009.00 |
Apr 19 2024 | 0.000014 | -0.00000087 | -6.03% | 0.00001 | 0.000015 | 0.00001 | 4,283,427.00 |
Apr 18 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000016 | 0.00001 | 3,962,350.00 |
Apr 17 2024 | 0.000011 | -0.00000200 | -15.36% | 0.000014 | 0.000015 | 0.00001 | 4,261,781.00 |
Apr 16 2024 | 0.000013 | -0.00000011 | -0.84% | 0.000015 | 0.000016 | 0.00001 | 3,903,955.00 |
Apr 15 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000016 | 0.000016 | 0.00001 | 3,524,216.00 |
Apr 14 2024 | 0.000015 | -0.00000030 | -1.97% | 0.000014 | 0.000016 | 0.00001 | 4,495,624.00 |
Apr 13 2024 | 0.000015 | -0.00000063 | -3.98% | 0.000012 | 0.000016 | 0.00000960 | 4,059,111.00 |
Apr 12 2024 | 0.000016 | 0.00000300 | 23.87% | 0.000014 | 0.000016 | 0.000012 | 3,488,169.00 |
Apr 11 2024 | 0.000013 | -0.00000300 | -19.35% | 0.000014 | 0.000016 | 0.000012 | 3,421,054.00 |
Apr 10 2024 | 0.000016 | 0.00000200 | 14.97% | 0.000014 | 0.000019 | 0.000012 | 4,146,200.00 |
Apr 09 2024 | 0.000013 | -0.00000400 | -22.83% | 0.000018 | 0.000023 | 0.000013 | 3,287,027.00 |
Apr 08 2024 | 0.000018 | -0.00000100 | -5.39% | 0.000016 | 0.000019 | 0.000013 | 3,071,716.00 |
Apr 07 2024 | 0.000019 | 0.00000400 | 28.45% | 0.000017 | 0.000019 | 0.000013 | 3,257,493.00 |
Apr 06 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000016 | 0.000019 | 0.000013 | 2,705,839.00 |