Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Color Star Technology Company Ltd | ADD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0159 | 7.43% | 0.23 | 18:49:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2141 | 0.1953 | 0.25 | 0.2398 | 0.2141 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2201 | 0.25 | 0.1823 | 0.2181354 | 69,965 | 0.0099 | 4.50% |
| 1 Month | 0.201 | 0.261 | 0.1823 | 0.2257367 | 91,091 | 0.029 | 14.43% |
| 3 Months | 0.3018 | 0.577 | 0.1711 | 0.3087781 | 232,942 | -0.0718 | -23.79% |
| 6 Months | 0.20 | 0.60 | 0.1711 | 0.3201354 | 232,413 | 0.03 | 15.00% |
| 1 Year | 1.59 | 1.86 | 0.1711 | 0.5082361 | 172,023 | -1.36 | -85.53% |
| 3 Years | 1.11 | 2.778 | 0.1711 | 0.8592104 | 168,661 | -0.88 | -79.28% |
| 5 Years | 1.11 | 2.778 | 0.1711 | 0.8592104 | 168,661 | -0.88 | -79.28% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2398 | 0.0257 | 12.00% | 0.2141 | 0.25 | 0.1953 | 234,446 |
| May 01 2024 | 0.2141 | -0.0101 | -4.50% | 0.2139 | 0.22 | 0.1823 | 124,073 |
| Apr 30 2024 | 0.2242 | 0.0007 | 0.31% | 0.2205 | 0.225048 | 0.21 | 26,223 |
| Apr 29 2024 | 0.2235 | 0.0114 | 5.37% | 0.2189 | 0.2258 | 0.2058 | 83,822 |
| Apr 26 2024 | 0.2121 | -0.007 | -3.19% | 0.2043 | 0.2288 | 0.2043 | 31,376 |
| Apr 25 2024 | 0.2191 | -0.0059 | -2.62% | 0.225 | 0.225 | 0.2014 | 84,738 |
| Apr 24 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.2103 | 26,094 |
| Apr 23 2024 | 0.23 | -0.0015 | -0.65% | 0.2301 | 0.23835 | 0.2158 | 36,720 |
| Apr 22 2024 | 0.2315 | -0.0085 | -3.54% | 0.2467 | 0.25 | 0.2202 | 72,801 |
| Apr 19 2024 | 0.24 | 0.014 | 6.19% | 0.228 | 0.261 | 0.211 | 366,219 |
| Apr 18 2024 | 0.226 | 0.0013 | 0.58% | 0.2251 | 0.2299 | 0.2247 | 29,247 |
| Apr 17 2024 | 0.2247 | -0.0089 | -3.81% | 0.2232 | 0.255 | 0.22 | 136,462 |
| Apr 16 2024 | 0.2336 | -0.0012 | -0.51% | 0.235 | 0.245 | 0.22 | 97,544 |
| Apr 15 2024 | 0.2348 | 0.0158 | 7.21% | 0.22 | 0.236 | 0.2101 | 184,811 |
| Apr 12 2024 | 0.219 | -0.0073 | -3.23% | 0.219 | 0.2276 | 0.205 | 25,784 |
| Apr 11 2024 | 0.2263 | 0.00355 | 1.59% | 0.229 | 0.229 | 0.2122 | 40,525 |
| Apr 10 2024 | 0.22275 | 0.00755 | 3.51% | 0.2152 | 0.2389 | 0.2152 | 88,231 |
| Apr 09 2024 | 0.2152 | 0.0032 | 1.51% | 0.2153 | 0.223 | 0.2052 | 41,079 |
| Apr 08 2024 | 0.212 | -0.0002 | -0.09% | 0.219 | 0.22 | 0.20 | 70,058 |
| Apr 05 2024 | 0.2122 | 0.0009 | 0.43% | 0.23 | 0.232 | 0.2113 | 204,215 |
| Apr 04 2024 | 0.2113 | 0.0063 | 3.07% | 0.201 | 0.23 | 0.201 | 63,838 |
| Apr 03 2024 | 0.205 | -0.0162 | -7.32% | 0.229 | 0.229 | 0.18 | 125,826 |
