ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advent Technologies Holdings Inc

Advent Technologies Holdings Inc (ADN)

7.01
2.06
(41.62%)
At close: November 12 3:00PM
6.71
-0.30
( -4.28% )
After Hours: 3:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.46106.4615384623.257.363.16114193.92167443CS
44.72237.1859296481.997.361.7134499583.34753552CS
123.75126.6891891892.967.361.7111880673.33196786CS
263.41103.3333333333.37.361.715813643.33661087CS
52-6.49-49.166666666713.218.91.718607415.39389486CS
156-278.59-97.6480897301285.3295.51.71152149873.79701417CS
260-473.29-98.6020833333480532.51.71129671792.67012739CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313681004.951.3838.663.745.89993.45802989
17311089003.57-0.28-7.273.693.8997713.5160951
17310225003.850.5817.743.124.13.12348794
17309361003.27-0.29-8.153.433.543.2344111
17308497003.560.216.273.253.70993.11432437
17307633003.351.4576.324.234.322.85566739110
17305005001.9-0.47-19.662.172.19861.82139444
17304141002.3650.5932.871.782.75999991.721304890
17303277001.780.021.141.771.81.7411200
17302413001.76-0.08-4.351.81.921.7617710
17301549001.84-0.07-3.661.921.9791.8422012
17298957001.91-0.02-1.041.891.98071.878315557
17298093001.930.15.461.811.981.7561114
17297229001.83-0.04-2.141.831.91.77244354
17296365001.870.052.751.861.91.7719284
17295501001.82-0.02-1.091.841.871.760125334
17292909001.840.126.981.731.881.7315317
17292045001.72-0.03-1.711.762.171.7157425
17291181001.7500.001.821.831.718136
17290317001.75-0.12-6.421.991.991.7434608
17289453001.87-0.05-2.601.861.961.825612059
17286861001.920.042.131.851.931.788922310
17285997001.880.031.621.871.961.8310952
17285133001.85-0.03-1.601.91.961.855475
17284269001.880.042.171.81.941.816531
17283405001.84-0.01-0.541.851.851.7516519
17280813001.85-0.01-0.541.881.931.750745454
17279949001.86-0.13-6.531.9921.8535510
17279085001.99-0.08-3.862.062.141.9520123
17278221002.07-0.09-4.172.162.27972.0722214
17277357002.160.062.862.142.172.0622505
17274765002.10.136.602.072.151.9913807
17273901001.970.021.031.972.36931.9768048
17273037001.95-0.07-3.472.022.11.9536726
17272173002.02-0.24-10.622.25999992.351.9578335
17271309002.2599999-0.88-28.03332.1761876
17268717003.14-0.24-7.103.293.34352.8342009
17267853003.380.6222.462.75999993.432.654999977189
17266989002.75999990.6128.372.242.92.24111027
17266125002.150.136.442.062.221.99835871
17265261002.02-0.02-0.982.00999992.161.900142162
17262669002.040.126.251.942.06991.9417524
17261805001.92-0.03-1.541.951.961.88519905
17260941001.95-0.17-8.022.12.121.9329171
17260077002.120.199.841.932.171.9319428
17259213001.93-0.19-8.962.162.251.8621487
17256621002.12-0.42-16.542.582.581.9854645
17255757002.54-0.04-1.552.612.752.546682
17254893002.580.083.232.572.742.574425
17254029002.4992-0.5-16.69332.4441787
172505730030.041.352.983.04332.93391905
17249709002.960.093.143.00999993.092.947321
17248845002.87-0.27-8.483.13.572.815384
17247981003.136-0.19-5.833.313.353.1364494
17247117003.330.13.103.243.3653.177057
17244525003.23-0.07-2.123.25999993.33.235385
17243661003.30.082.483.313.383.2557910
17242797003.220.3211.0333.59337766
17241933002.9-0.06-2.032.963.2252.8517673
17241069002.96-0.25-7.793.23.29562.9613873
17238477003.210.123.883.023.34073.0217503
17237613003.090.13.3433.46318691
17236749002.99-0.25-7.723.083.242.815329270
17235885003.24-0.11-3.283.213.433.07018973
17235021003.350.289.123.00999993.353.009999910615

Your Recent History

Delayed Upgrade Clock