We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.9886039886 | 7.02 | 7.91 | 4.87 | 120978 | 6.51446484 | CS |
| 4 | 5.41 | 286.243386243 | 1.89 | 8.79 | 1.72 | 3720307 | 3.50331164 | CS |
| 12 | 4.32 | 144.966442953 | 2.98 | 8.79 | 1.71 | 1282125 | 3.48180263 | CS |
| 26 | 4.22 | 137.012987013 | 3.08 | 8.79 | 1.71 | 609983 | 3.48740416 | CS |
| 52 | -7.4 | -50.3401360544 | 14.7 | 15.669 | 1.71 | 861026 | 5.13663655 | CS |
| 156 | -233 | -96.96213067 | 240.3 | 262.8 | 1.71 | 1523247 | 73.03120995 | CS |
| 260 | -465.5 | -98.4560067682 | 472.8 | 532.5 | 1.71 | 1292062 | 92.34041267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.3 | -0.31 | -4.07 | 7.68 | 7.9 | 6.82 | 130914 |
| 1732232100 | 7.61 | 0.7 | 10.13 | 7.02 | 7.91 | 6.9 | 98398 |
| 1732145700 | 6.91 | 0.68 | 10.91 | 6.26 | 7.055 | 6.01 | 77528 |
| 1732059300 | 6.23 | -0.02 | -0.32 | 6.2 | 6.3431 | 5.82 | 62260 |
| 1731972900 | 6.25 | 0.18 | 2.97 | 6.01 | 6.26 | 4.87 | 234635 |
| 1731713700 | 6.07 | -1.2 | -16.51 | 7.02 | 7.025 | 5.78 | 132069 |
| 1731627300 | 7.27 | -0.31 | -4.09 | 7.7 | 8.19 | 6.3099999 | 220113 |
| 1731540900 | 7.58 | 0.57 | 8.13 | 7.29 | 8.7899999 | 7.08 | 431409 |
| 1731454500 | 7.01 | 2.06 | 41.62 | 4.95 | 7.8799 | 4.76 | 1810517 |
| 1731368100 | 4.95 | 1.38 | 38.66 | 3.74 | 5.8999 | 3.45 | 802989 |
| 1731108900 | 3.57 | -0.28 | -7.27 | 3.69 | 3.899771 | 3.5 | 160951 |
| 1731022500 | 3.85 | 0.58 | 17.74 | 3.12 | 4.1 | 3.12 | 348794 |
| 1730936100 | 3.27 | -0.29 | -8.15 | 3.43 | 3.54 | 3.2 | 344111 |
| 1730849700 | 3.56 | 0.21 | 6.27 | 3.25 | 3.7099 | 3.1 | 1432437 |
| 1730763300 | 3.35 | 1.45 | 76.32 | 4.23 | 4.32 | 2.855 | 66739110 |
| 1730500500 | 1.9 | -0.47 | -19.66 | 2.17 | 2.1986 | 1.82 | 139444 |
| 1730414100 | 2.365 | 0.59 | 32.87 | 1.78 | 2.7599999 | 1.72 | 1304890 |
| 1730327700 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.74 | 11200 |
| 1730241300 | 1.76 | -0.08 | -4.35 | 1.8 | 1.92 | 1.76 | 17710 |
| 1730154900 | 1.84 | -0.07 | -3.66 | 1.92 | 1.979 | 1.84 | 22012 |
| 1729895700 | 1.91 | -0.02 | -1.04 | 1.89 | 1.9807 | 1.8783 | 15557 |
| 1729809300 | 1.93 | 0.1 | 5.46 | 1.81 | 1.98 | 1.75 | 61114 |
| 1729722900 | 1.83 | -0.04 | -2.14 | 1.83 | 1.9 | 1.7724 | 4354 |
| 1729636500 | 1.87 | 0.05 | 2.75 | 1.86 | 1.9 | 1.77 | 19284 |
| 1729550100 | 1.82 | -0.02 | -1.09 | 1.84 | 1.87 | 1.7601 | 25334 |
| 1729290900 | 1.84 | 0.12 | 6.98 | 1.73 | 1.88 | 1.73 | 15317 |
| 1729204500 | 1.72 | -0.03 | -1.71 | 1.76 | 2.17 | 1.71 | 57425 |
| 1729118100 | 1.75 | 0 | 0.00 | 1.82 | 1.83 | 1.71 | 8136 |
| 1729031700 | 1.75 | -0.12 | -6.42 | 1.99 | 1.99 | 1.74 | 34608 |
| 1728945300 | 1.87 | -0.05 | -2.60 | 1.86 | 1.96 | 1.8256 | 12059 |
| 1728686100 | 1.92 | 0.04 | 2.13 | 1.85 | 1.93 | 1.7889 | 22310 |
| 1728599700 | 1.88 | 0.03 | 1.62 | 1.87 | 1.96 | 1.83 | 10952 |
| 1728513300 | 1.85 | -0.03 | -1.60 | 1.9 | 1.96 | 1.85 | 5475 |
| 1728426900 | 1.88 | 0.04 | 2.17 | 1.8 | 1.94 | 1.8 | 16531 |
| 1728340500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.75 | 16519 |
| 1728081300 | 1.85 | -0.01 | -0.54 | 1.88 | 1.93 | 1.7507 | 45454 |
| 1727994900 | 1.86 | -0.13 | -6.53 | 1.99 | 2 | 1.85 | 35510 |
| 1727908500 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 20123 |
| 1727822100 | 2.07 | -0.09 | -4.17 | 2.16 | 2.2797 | 2.07 | 22214 |
| 1727735700 | 2.16 | 0.06 | 2.86 | 2.14 | 2.17 | 2.06 | 22505 |
| 1727476500 | 2.1 | 0.13 | 6.60 | 2.07 | 2.15 | 1.99 | 13807 |
| 1727390100 | 1.97 | 0.02 | 1.03 | 1.97 | 2.3693 | 1.97 | 68048 |
| 1727303700 | 1.95 | -0.07 | -3.47 | 2.02 | 2.1 | 1.95 | 36726 |
| 1727217300 | 2.02 | -0.24 | -10.62 | 2.2599999 | 2.35 | 1.95 | 78335 |
| 1727130900 | 2.2599999 | -0.88 | -28.03 | 3 | 3 | 2.17 | 61876 |
| 1726871700 | 3.14 | -0.24 | -7.10 | 3.29 | 3.3435 | 2.83 | 42009 |
| 1726785300 | 3.38 | 0.62 | 22.46 | 2.7599999 | 3.43 | 2.6549999 | 77189 |
| 1726698900 | 2.7599999 | 0.61 | 28.37 | 2.24 | 2.9 | 2.24 | 111027 |
| 1726612500 | 2.15 | 0.13 | 6.44 | 2.06 | 2.22 | 1.998 | 35871 |
| 1726526100 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.16 | 1.9001 | 42162 |
| 1726266900 | 2.04 | 0.12 | 6.25 | 1.94 | 2.0699 | 1.94 | 17524 |
| 1726180500 | 1.92 | -0.03 | -1.54 | 1.95 | 1.96 | 1.885 | 19905 |
| 1726094100 | 1.95 | -0.17 | -8.02 | 2.1 | 2.12 | 1.93 | 29171 |
| 1726007700 | 2.12 | 0.19 | 9.84 | 1.93 | 2.17 | 1.93 | 19428 |
| 1725921300 | 1.93 | -0.19 | -8.96 | 2.16 | 2.25 | 1.86 | 21487 |
| 1725662100 | 2.12 | -0.42 | -16.54 | 2.58 | 2.58 | 1.98 | 54645 |
| 1725575700 | 2.54 | -0.04 | -1.55 | 2.61 | 2.75 | 2.54 | 6682 |
| 1725489300 | 2.58 | 0.08 | 3.23 | 2.57 | 2.74 | 2.57 | 4425 |
| 1725402900 | 2.4992 | -0.5 | -16.69 | 3 | 3 | 2.44 | 41787 |
| 1725057300 | 3 | 0.04 | 1.35 | 2.98 | 3.0433 | 2.9339 | 1905 |
| 1724970900 | 2.96 | 0.09 | 3.14 | 3.0099999 | 3.09 | 2.94 | 7321 |
| 1724884500 | 2.87 | -0.27 | -8.48 | 3.1 | 3.57 | 2.8 | 15384 |
| 1724798100 | 3.136 | -0.19 | -5.83 | 3.31 | 3.35 | 3.136 | 4494 |
| 1724711700 | 3.33 | 0.1 | 3.10 | 3.24 | 3.365 | 3.17 | 7057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
