Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADTRAN Holdings Inc | ADTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -3.06% | 4.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.425 | 4.60 | 4.43 | 4.57 |
ADTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.855 | 4.425 | 4.71 | 528,598 | -0.32 | -6.74% |
| 1 Month | 5.47 | 5.695 | 4.425 | 4.91 | 662,024 | -1.04 | -19.01% |
| 3 Months | 6.59 | 6.83 | 4.425 | 5.66 | 764,607 | -2.16 | -32.78% |
| 6 Months | 6.79 | 7.661 | 4.425 | 6.05 | 875,667 | -2.36 | -34.76% |
| 1 Year | 9.12 | 11.02 | 4.425 | 7.47 | 880,802 | -4.69 | -51.43% |
| 3 Years | 17.56 | 25.47 | 4.425 | 13.93 | 651,185 | -13.13 | -74.77% |
| 5 Years | 17.14 | 25.47 | 4.425 | 13.49 | 509,814 | -12.71 | -74.15% |
ADTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.43 | -0.14 | -3.06% | 4.60 | 4.60 | 4.425 | 532,368 |
| Apr 25 2024 | 4.57 | -0.18 | -3.79% | 4.72 | 4.72 | 4.53 | 483,611 |
| Apr 24 2024 | 4.75 | -0.03 | -0.63% | 4.75 | 4.81 | 4.705 | 478,559 |
| Apr 23 2024 | 4.78 | 0.04 | 0.84% | 4.71 | 4.855 | 4.671 | 574,080 |
| Apr 22 2024 | 4.74 | 0.05 | 1.07% | 4.70 | 4.77 | 4.68 | 440,268 |
| Apr 19 2024 | 4.69 | -0.04 | -0.85% | 4.75 | 4.82 | 4.64 | 666,470 |
| Apr 18 2024 | 4.73 | 0.08 | 1.72% | 4.63 | 4.79 | 4.595 | 529,558 |
| Apr 17 2024 | 4.65 | 0.02 | 0.43% | 4.65 | 4.82 | 4.6362 | 577,342 |
| Apr 16 2024 | 4.63 | -0.05 | -1.07% | 4.62 | 4.73 | 4.61 | 728,110 |
| Apr 15 2024 | 4.68 | -0.04 | -0.85% | 4.74 | 4.82 | 4.61 | 1,095,550 |
| Apr 12 2024 | 4.72 | -0.23 | -4.65% | 4.91 | 4.93 | 4.70 | 800,139 |
| Apr 11 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 5.03 | 4.875 | 583,308 |
| Apr 10 2024 | 4.94 | -0.19 | -3.70% | 5.00 | 5.05 | 4.855 | 994,557 |
| Apr 09 2024 | 5.13 | 0.08 | 1.58% | 5.08 | 5.255 | 5.05 | 643,973 |
| Apr 08 2024 | 5.05 | 0.02 | 0.40% | 5.08 | 5.0902 | 4.985 | 652,860 |
| Apr 05 2024 | 5.03 | -0.10 | -1.95% | 5.12 | 5.1496 | 5.02 | 678,748 |
| Apr 04 2024 | 5.13 | -0.21 | -3.93% | 5.38 | 5.555 | 5.12 | 815,614 |
| Apr 03 2024 | 5.34 | 0.12 | 2.30% | 5.22 | 5.35 | 5.145 | 591,695 |
| Apr 02 2024 | 5.22 | -0.28 | -5.09% | 5.45 | 5.46 | 5.20 | 633,815 |
| Apr 01 2024 | 5.50 | 0.06 | 1.10% | 5.47 | 5.695 | 5.40 | 610,195 |
| Mar 28 2024 | 5.44 | 0.12 | 2.26% | 5.32 | 5.49 | 5.32 | 662,518 |
| Mar 27 2024 | 5.32 | 0.12 | 2.31% | 5.28 | 5.35 | 5.25 | 465,326 |
