We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.02197802198 | 10.92 | 11.485 | 9.91 | 1410709 | 10.75987613 | CS |
| 4 | 1.03 | 10.0782778865 | 10.22 | 11.485 | 9.3 | 1168657 | 10.38654917 | CS |
| 12 | 3.24 | 40.4494382022 | 8.01 | 11.485 | 7.575 | 856549 | 9.4465367 | CS |
| 26 | 6.52 | 137.843551797 | 4.73 | 11.485 | 4.63 | 671990 | 7.96232548 | CS |
| 52 | 4.66 | 70.7132018209 | 6.59 | 11.485 | 4.34 | 837789 | 6.4637345 | CS |
| 156 | -8.98 | -44.3895205141 | 20.23 | 25.47 | 4.34 | 775982 | 11.04506104 | CS |
| 260 | 1.71 | 17.9245283019 | 9.54 | 25.47 | 4.34 | 600384 | 12.10523694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 11.11 | -0.33 | -2.88 | 11.44 | 11.53 | 10.84 | 1013154 |
| 1738884900 | 11.44 | 0.44 | 4.00 | 11.14 | 11.485 | 10.8 | 1335325 |
| 1738798500 | 11 | 0.58 | 5.57 | 10.52 | 11.015 | 10.45 | 2302243 |
| 1738712100 | 10.42 | 0.18 | 1.76 | 10.1499 | 10.5 | 9.99 | 844830 |
| 1738625700 | 10.24 | -0.13 | -1.25 | 10.02 | 10.6 | 10.02 | 1260669 |
| 1738366500 | 10.37 | -0.28 | -2.63 | 10.74 | 10.99 | 10.34 | 1246073 |
| 1738280100 | 10.65 | 0.83 | 8.45 | 10 | 11.19 | 9.98 | 1866846 |
| 1738193700 | 9.82 | 0.19 | 1.97 | 9.72 | 9.99 | 9.6199999 | 531115 |
| 1738107300 | 9.63 | 0.14 | 1.48 | 9.67 | 9.7 | 9.435 | 601135 |
| 1738020900 | 9.49 | -0.82 | -7.95 | 10.09 | 10.14 | 9.3 | 1020280 |
| 1737761700 | 10.31 | -0.17 | -1.62 | 10.36 | 10.44 | 10.1 | 966764 |
| 1737675300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737588900 | 10.48 | 0.03 | 0.24 | 10.74 | 11.18 | 10.38 | 1461770 |
| 1737502500 | 10.455 | 0.27 | 2.60 | 10.44 | 10.88 | 10.32 | 1886222 |
| 1737156900 | 10.19 | 0.06 | 0.59 | 10.2 | 10.31 | 9.91 | 943177 |
| 1737070500 | 10.13 | 0 | 0.00 | 10.255 | 10.3 | 9.97 | 868471 |
| 1736984100 | 10.13 | 0.19 | 1.91 | 10.27 | 10.41 | 10.09 | 914082 |
| 1736897700 | 9.94 | -0.07 | -0.70 | 10.09 | 10.34 | 9.82 | 1160334 |
| 1736811300 | 10.01 | -0.16 | -1.57 | 9.92 | 10.04 | 9.59 | 695480 |
| 1736552100 | 10.17 | -0.32 | -3.05 | 10.16 | 10.22 | 9.8699999 | 965290 |
| 1736379300 | 10.49 | 0.85 | 8.82 | 9.97 | 10.71 | 9.97 | 1842323 |
| 1736292900 | 9.64 | -0.03 | -0.31 | 9.74 | 9.85 | 9.42 | 936205 |
| 1736206500 | 9.67 | 0.63 | 6.97 | 9.2544 | 9.88 | 9.2544 | 1430885 |
| 1735947300 | 9.0399999 | 0.34 | 3.91 | 8.805 | 9.11 | 8.655 | 867852 |
| 1735860900 | 8.7 | 0.37 | 4.44 | 8.38 | 8.73 | 8.38 | 864426 |
| 1735688100 | 8.33 | 0.03 | 0.36 | 8.4 | 8.44 | 8.2449999 | 781650 |
| 1735601700 | 8.3 | 0.09 | 1.10 | 8.11 | 8.42 | 8.11 | 589693 |
| 1735342500 | 8.21 | -0.28 | -3.30 | 8.3699999 | 8.39 | 8.14 | 272598 |
| 1735256100 | 8.49 | 0.09 | 1.07 | 8.35 | 8.51 | 8.2866 | 256579 |
| 1735077840 | 8.4 | 0.12 | 1.45 | 8.31 | 8.435 | 8.21 | 178677 |
| 1734996900 | 8.28 | 0.09 | 1.10 | 8.23 | 8.44 | 8.23 | 728422 |
| 1734737700 | 8.19 | -0.2 | -2.38 | 8.295 | 8.535 | 8.06 | 1100634 |
| 1734651300 | 8.39 | 0.27 | 3.33 | 8.19 | 8.55 | 8.15 | 509696 |
| 1734564900 | 8.1199999 | -0.28 | -3.33 | 8.5 | 8.865 | 8.025 | 914194 |
| 1734478500 | 8.4 | -0.21 | -2.44 | 8.55 | 8.58 | 8.32 | 370710 |
| 1734392100 | 8.61 | 0.07 | 0.82 | 8.61 | 8.785 | 8.46 | 798385 |
| 1734132900 | 8.5399999 | -0.32 | -3.61 | 8.63 | 8.8 | 8.472 | 624012 |
| 1734046500 | 8.86 | 0.19 | 2.19 | 8.895 | 9.2101 | 8.73 | 756954 |
| 1733960100 | 8.67 | 0.11 | 1.29 | 8.63 | 8.82 | 8.505 | 447529 |
| 1733873700 | 8.56 | -0.02 | -0.23 | 8.72 | 8.72 | 8.33 | 461444 |
| 1733787300 | 8.58 | 0.15 | 1.78 | 8.5631 | 8.74 | 8.48 | 502871 |
| 1733528100 | 8.43 | 0.03 | 0.36 | 8.44 | 8.525 | 8.28 | 312542 |
| 1733441700 | 8.4 | -0.37 | -4.22 | 8.75 | 8.795 | 8.39 | 433581 |
| 1733355300 | 8.77 | 0.14 | 1.62 | 8.67 | 8.83 | 8.59 | 475536 |
| 1733268900 | 8.63 | -0.02 | -0.23 | 8.67 | 8.77 | 8.555 | 467105 |
| 1733182500 | 8.65 | 0.15 | 1.76 | 8.58 | 8.65 | 8.28 | 480640 |
| 1732917840 | 8.5 | 0.11 | 1.31 | 8.53 | 8.53 | 8.3699999 | 193010 |
| 1732750500 | 8.39 | -0.18 | -2.10 | 8.61 | 8.67 | 8.265 | 585291 |
| 1732664100 | 8.57 | -0.11 | -1.27 | 8.445 | 8.715 | 8.35 | 794988 |
| 1732577700 | 8.68 | 0.06 | 0.70 | 8.7512 | 9.05 | 8.6199999 | 714453 |
| 1732318500 | 8.6199999 | 0.46 | 5.64 | 8.2 | 8.72 | 8.1649999 | 1244788 |
| 1732232100 | 8.16 | 0.43 | 5.56 | 7.85 | 8.225 | 7.84 | 891892 |
| 1732145700 | 7.73 | -0.19 | -2.40 | 7.85 | 7.93 | 7.605 | 749898 |
| 1732059300 | 7.92 | 0.19 | 2.46 | 7.64 | 7.92 | 7.575 | 558708 |
| 1731972900 | 7.73 | -0.02 | -0.26 | 7.75 | 7.9099 | 7.63 | 684369 |
| 1731713700 | 7.75 | -0.22 | -2.76 | 8.0199 | 8.0199 | 7.6312 | 514916 |
| 1731627300 | 7.97 | -0.02 | -0.25 | 8 | 8.1 | 7.89 | 781655 |
| 1731540900 | 7.99 | -0.08 | -0.99 | 8.0168 | 8.2899999 | 7.98 | 808940 |
| 1731454500 | 8.07 | -0.1 | -1.22 | 7.92 | 8.2 | 7.8906 | 1038060 |
| 1731368100 | 8.17 | 0.09 | 1.11 | 8.15 | 8.26 | 7.98 | 998108 |
| 1731108900 | 8.08 | 0.53 | 7.02 | 7.8 | 8.16 | 7.73 | 1793154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
