ADTRAN ADTN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

10.69

-0.15

( -1.38% )

Updated: 12:14:26

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
3.00	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
4.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
5.00	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
6.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
7.00	3.70	3.90	4.37	3.80	0.00	0.00 %	0	0	-
8.00	2.70	2.95	3.53	2.825	0.00	0.00 %	0	44	-
9.00	1.85	2.05	2.20	1.95	0.00	0.00 %	0	25	-
10.00	1.15	1.35	1.65	1.25	0.00	0.00 %	0	11	-
11.00	0.65	0.85	0.70	0.75	-0.20	-22.22 %	22	319	10:10:50
12.00	0.35	0.45	0.39	0.40	-0.15	-27.78 %	8	1,219	11:54:06
13.00	0.15	0.25	0.19	0.20	-0.20	-51.28 %	4	208	09:03:52
14.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	162	-
15.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
16.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	2	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.35	0.19	0.275	0.00	0.00 %	0	3	-
10.00	0.50	0.65	0.45	0.575	0.00	0.00 %	0	82	-
11.00	0.95	1.10	1.00	1.025	0.05	5.26 %	12	637	11:33:53
12.00	1.60	1.80	1.26	1.70	0.00	0.00 %	0	55	-
13.00	2.40	2.55	1.90	2.475	0.00	0.00 %	0	16	-
14.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
15.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
16.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
17.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 2.07 (218.31%)	105.61M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	115.72M
PEPGPepGen Inc	US$ 2.8199 (105.83%)	100.09M
RETOReTo Eco Solutions Inc	US$ 0.7499 (84.75%)	66.28M
GDCGD Culture Group Ltd	US$ 1.665 (48.66%)	6.28M
THTarget Hospitality Corporation	US$ 4.595 (-50.91%)	8.5M
PTHLPheton Holdings Ltd	US$ 1.93 (-35.67%)	971.49k
NKLANikola Corporation	US$ 0.2558 (-32.68%)	36.76M
STAIScanTech AI Systems Inc	US$ 2.35 (-28.57%)	3.37M
WDCWestern Digital Corporation	US$ 49.125 (-28.50%)	7.35M
NVDANVIDIA Corporation	US$ 134.3318 (-0.07%)	149.17M
PLTRPalantir Technologies Inc	US$ 92.82 (-8.42%)	128.17M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	117.69M
CNEYCN Energy Group Inc	US$ 0.2591 (5.93%)	109.96M
STECSantech Holdings Limited	US$ 2.07 (218.31%)	106.41M

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions