ADTRAN ADTN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

8.07

-0.33

( -3.93% )

Updated: 14:43:30

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
2.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
3.00	4.80	6.00	5.50	5.40	0.00	0.00 %	0	10	-
4.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
5.00	2.90	3.50	3.45	3.20	0.00	0.00 %	0	30	-
6.00	1.90	2.20	2.75	2.05	0.00	0.00 %	0	21	-
7.00	1.05	1.25	1.59	1.15	0.00	0.00 %	0	188	-
8.00	0.15	0.30	0.90	0.225	0.20	28.57 %	5	191	09:58:25
9.00	0.10	0.10	0.10	0.10	0.05	100.00 %	10	306	09:59:57
10.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	309	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
5.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	407	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	530	-
7.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	131	-
8.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	5	-
9.00	0.85	1.00	0.05	0.925	0.00	0.00 %	0	0	-
10.00	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
11.00	1.75	3.40	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.7701 (320.82%)	1.17B
NUKKNukkleus Inc	US$ 47.7579 (302.00%)	48.98M
PLRZPolyrizon Ltd	US$ 2.8999 (176.18%)	135.31M
QMCOQuantum Corporation	US$ 53.513 (125.60%)	20.51M
UCLuCloudlink Group Inc	US$ 3.0199 (106.84%)	3.83M
XCHXCHG Ltd	US$ 2.46 (-89.46%)	9.38M
FTELFitell Corporation	US$ 6.00 (-84.37%)	1.24M
CRVSCorvus Pharmaceuticals Inc	US$ 4.11 (-44.38%)	12.64M
RNAZTransCode Therapeutics Inc	US$ 3.7911 (-39.97%)	805.32k
GTIGraphjet Technology	US$ 0.39 (-34.02%)	3.98M
LITMSnow Lake Resources Ltd	US$ 0.7734 (322.62%)	1.17B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3673 (10.00%)	288.42M
CGTXCognition Therapeutics Inc	US$ 0.643175 (41.39%)	279.25M
RGTIRigetti Computing Inc	US$ 10.2988 (-7.47%)	261.81M
QUBTQuantum Computing Inc	US$ 23.435 (39.58%)	212.3M

Monksdream

Monksdream 8 months ago

ADTN new 52 week low

Monksdream

Monksdream 8 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 5 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions