ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Advantage Solutions Inc

Advantage Solutions Inc (ADV)

3.11
-0.02
(-0.64%)
Closed December 22 3:00PM
3.1105
0.0005
(0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-9.329446064143.433.473.0453326713.25596496CS
4-0.34-9.855072463773.453.7553.0453873283.49041951CS
12-0.43-12.14689265543.544.042.924708113.32851571CS
260.165.423728813562.954.162.76905573.48498688CS
52-0.84-21.26582278483.954.952.77308813.65832059CS
156-4.75-60.43256997467.868.241.135782473.47001867CS
260-6.57-67.87190082649.6813.921.135826815.53574631CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377003.11-0.02-0.643.13.1953.06647444
17346513003.130.010.323.153.17893.085265063
17345649003.12-0.17-5.173.293.373.045378893
17344785003.29-0.02-0.603.293.3353.205338680
17343921003.31-0.14-4.063.433.453.265419325
17341329003.45-0.02-0.583.433.473.36261394
17340465003.470.020.583.443.483.38290559
17339601003.45-0.04-1.153.533.543.435634716
17338737003.490.051.453.393.5253.3401348380
17337873003.44-0.08-2.273.543.623.42214515
17335281003.520.072.033.483.553.46287741
17334417003.45-0.12-3.363.573.573.445534009
17333553003.57-0.07-1.923.643.643.56347132
17332689003.64-0.07-1.893.723.723.58379684
17331825003.710.154.213.533.723.505651190
17329178403.560.051.423.553.63.51184116
17327505003.51-0.04-1.133.593.663.5248505
17326641003.55-0.05-1.393.583.63.49290991
17325777003.600.003.63.7553.58611286
17323185003.60.164.653.453.6053.39530194
17322321003.440.051.473.3953.493.32352834
17321457003.390.020.593.373.43.295343228
17320593003.370.154.663.173.383.165311451
17319729003.220.123.873.13.24933.1383678
17317137003.1-0.14-4.323.273.33.045828444
17316273003.24-0.04-1.223.313.43.221039279
17315409003.2799999-0.02-0.463.373.593.24760067
17314545003.295-0.01-0.153.243.393.21747545
17313681003.3-0.39-10.573.723.7253.29659396
17311089003.69-0.04-1.073.634.043.561297895
17310225003.730.3811.343.253.742.92955431
17309361003.350.082.453.463.543.2599999837190
17308497003.270.041.243.233.293.18319198
17307633003.230.020.623.213.33.16258908
17305005003.210.154.903.073.273.06433021
17304141003.06-0.09-2.863.173.1853.06315977
17303277003.150.041.293.13.23.06259513
17302413003.11-0.06-1.893.143.153.05240167
17301549003.170.072.093.163.243.16254087
17298957003.10500.163.143.163.0708236511
17298093003.10.041.313.093.1453.08240944
17297229003.06-0.06-1.923.093.13499992.98295909
17296365003.120.13.3133.133454521
17295501003.02-0.12-3.823.123.15499992.995403811
17292909003.14-0.02-0.633.173.353.12559051
17292045003.16-0.02-0.633.163.23.055649538
17291181003.18-0.01-0.313.243.33.17380732
17290317003.19-0.08-2.453.273.313.18406849
17289453003.270.113.483.153.2753.12244813
17286861003.160.13.273.053.1653.04237562
17285997003.06-0.04-1.293.093.123.0299999231901
17285133003.1-0.04-1.273.133.23.07377271
17284269003.140.092.953.053.163.035358995
17283405003.05-0.01-0.333.063.092.951395041
17280813003.06-0.07-2.243.193.213.06468566
17279949003.13-0.16-4.863.243.272.99623058
17279085003.29-0.03-0.903.293.353.25331466
17278221003.32-0.11-3.213.43.4053.31486768
17277357003.43-0.08-2.283.473.493.31142088
17274765003.510.010.293.543.5953.485379401
17273901003.5-0.04-1.133.63.613.48467232
17273037003.54-0.16-4.323.73.73.52732560
17272173003.70.12.783.623.733.58408118
17271309003.6-0.26-6.743.863.933.6436236

Your Recent History

Delayed Upgrade Clock