We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 1.60 | 6.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 5.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.40 | 2.65 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 1 | 0 | 09:18:29 |
50.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.50 | 0.30 | 0.35 | 0.40 | -0.15 | -30.00 % | 1 | 1 | 10:02:30 |
53.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.60 | 1.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.60 | 2.10 | 1.50 | 1.85 | 0.30 | 25.00 % | 5 | 2 | 11:21:57 |
50.00 | 2.40 | 3.20 | 1.90 | 2.80 | 0.95 | 100.00 % | 1 | 27 | 08:45:37 |
51.00 | 1.10 | 6.00 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 4.00 | 5.20 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 3.10 | 8.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions