S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Defiance AI and Power Infrastructure ETF (AIPO)
Defiance AI and Power Infrastructure ETF (AIPO) Options

Defiance AI and Power Infrastructure ETF (AIPO)

31.91

0.88

(2.84%)

Closed July 06 3:00PM

31.39

-0.52

( -1.63% )

Pre Market: 8:14AM

Defiance AI and Power Infrastructure ETF (AIPO) Options

AIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.58 (98.86%)	25.92M
CCHHCCH Holdings Ltd	US$ 0.7519 (67.13%)	61.72M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.99 (64.29%)	20.91M
CPOPPop Culture Group Company Ltd	US$ 0.1217 (31.85%)	228.52M
BJDXBluejay Diagnostics Inc	US$ 1.46 (25.86%)	36.78M
LHSWLianhe Sowell International Group Ltd	US$ 4.60 (-32.35%)	654.57k
INLFINLIF Limited	US$ 4.63 (-27.43%)	188.97k
FXHOUTime Limited	US$ 14.46 (-26.04%)	53.28k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 34.13 (-22.66%)	39.94k
KIDZKIDZ AI Inc	US$ 0.815246 (-22.36%)	1.4M
CPOPPop Culture Group Company Ltd	US$ 0.1217 (31.85%)	228.52M
SUGPSU Group Holdings Ltd	US$ 0.9499 (15.17%)	66.86M
CCHHCCH Holdings Ltd	US$ 0.7519 (67.13%)	61.72M
YHCLQR House Inc	US$ 0.0358 (-8.21%)	43.29M
BJDXBluejay Diagnostics Inc	US$ 1.46 (25.86%)	36.78M

Mark954

Mark954 3 minutes ago

I notice that BitZero is now trading on the NASDAQ under ticker symbol AIBZ. I'm still wondering if Phoenix will follow suit and use the TCRI shell to do so. I would like to see them utilize this shell in some capacity at least.

Trooperstocks

Trooperstocks 3 minutes ago

$BURU News: NUBURU Reports Initial Tekne Laser Dazzler Counter-UAS Test Results Under Italian Plan as Golden Power Review Continues

Controlled tests measured electro-optical sensor saturation and visual-acquisition denial across two UAV platforms; Tekne transaction remains subject to

mikeo56

mikeo56 4 minutes ago

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
July 07 2026 - 9:00AM
Premier Graphene Inc. (OTC: BIEI) -- HGI Industrial Technologies S.A.P.I. de C.V. (HGI) is pleased to announce that Premier Graphene Inc. (Premier) completed the first m

georgie18

georgie18 4 minutes ago

BNRG...998...🥳...Early Volume...

georgie18

Re: georgie18 post# 296

Wednesday, June 10, 2026 11:29:17 AM

Post#
297
of 300
BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 29

againstallodds

againstallodds 4 minutes ago

Lumb still blowing smoke today: no disclosed transactions

Could it be the planned share shuffling got debunked ?

You said 6 months ago that everything would be capped by Q1

What the hell derailed ?

Your share selling scheme went south with

georgie18

georgie18 4 minutes ago

BNRG...998...🥳...Early Volume...

georgie18

Re: georgie18 post# 296

Wednesday, June 10, 2026 11:29:17 AM

Post#
297
of 300
BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 29

dexprs

dexprs 4 minutes ago

This month I do not need to take huge bets since I am ahead of my best year 2024, by over 3 months, but being July I do go heavy into my top choices.

NinjaRaider431

NinjaRaider431 4 minutes ago

$MAAS looks better than last week, but 15.9-16.0 is the first real test. Flip that into support and the chart gets much more interesting.

eastunder

eastunder 5 minutes ago

-Rivian Automotive, Inc. (Nasdaq: RIVN) (“Rivian”) today announced that it has commenced an underwritten public offering of 75,000,000 shares of its common stock. In connection with the offering, Rivian expects to grant the underwriters a 30-day option to purchase up to an additional 11,250,000 shar

DrHigh

DrHigh 5 minutes ago

disagree. 100% failure would be .000001

current price says there is something there with the science but dilution and management are both cancers killing the company. the company needs a dose of DC-Vax

Kjv

Kjv 5 minutes ago

Thanks for DD.
I did a deep dive to confirm the top 1% of most cited scientists and it’s legit.
It’s an incredible feat

subslover

subslover 5 minutes ago

8k out = https://www.otcmarkets.com/filing/html?id=19591890&guid=V46-kHFbllVAOth

subslover

subslover 5 minutes ago

8k out = https://www.otcmarkets.com/filing/html?id=19591890&guid=V46-kHFbllVAOth

November61

November61 5 minutes ago

Lost 56K, lost only the roof of the house.

Can always move to San Francisco. Free housing.

CK-verse

CK-verse 5 minutes ago

$HHSE-BREAKING-WORLD RECORD-by WINNING the FILM A.I. Race with November Release of Christmas Thriller, JOLLY

Hannover House Wins the A.I. Race with November Release of Christmas Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/

WinstonCup

WinstonCup 6 minutes ago

Yep, it will soon be ranging in the quads. Just watch!

Tree

Tree 7 minutes ago

That sound terrific. It was fun this year as it was the first year that my grandson could participate(kinda. lol) and really enjoy the fireworks

100lbStriper

100lbStriper 7 minutes ago

how bout my boy rufus from georgia, forget the ticker, put out that pr about getting a 10billion$ grant from the gov to put a plantation on the moon........went over 4bux i think......and that canadian one with the gold brx??? not sure.......man they had people disapear and even die in that one.....

dexprs

dexprs 7 minutes ago

Every tyrant needs a scapegoat, here it is the democrats whom he said are commies. Just trying to rile up his hoods.

WhiteOwl

WhiteOwl 7 minutes ago

It’s on OTCM News! Clearly the test is getting legs! JMHO

THE OLD OWL 🦉🦉🦉

caster64

caster64 8 minutes ago

Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?

CMDawg

CMDawg 8 minutes ago

Buying 70-75 thousand shares this AM. Adding to my huge share count.

dexprs

dexprs 8 minutes ago

I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.

valuemind

valuemind 8 minutes ago

Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.

Defiance AI and Power In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.