We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0294 | -0.425507279937 | 6.9094 | 7.42 | 6.7329 | 1758459 | 6.93122129 | CS |
| 4 | -0.58 | -7.77479892761 | 7.46 | 7.83 | 6.19 | 2367963 | 6.97464206 | CS |
| 12 | 0.19 | 2.84005979073 | 6.69 | 11.16 | 6.19 | 3424451 | 8.25609995 | CS |
| 26 | 0.15 | 2.22882615156 | 6.73 | 11.16 | 5.275 | 2725099 | 7.5736148 | CS |
| 52 | -2.33 | -25.2985884908 | 9.21 | 14.84 | 5.275 | 3408430 | 8.25877256 | CS |
| 156 | -0.32 | -4.44444444444 | 7.2 | 23.49 | 2.09 | 2974038 | 8.10128239 | CS |
| 260 | 4.98 | 262.105263158 | 1.9 | 35.1 | 1.6 | 2553851 | 9.68635136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.98 | 0.04 | 0.58 | 7.12 | 7.42 | 6.9 | 2348060 |
| 1737675300 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737588900 | 6.94 | 0.11 | 1.61 | 6.81 | 7.01 | 6.78 | 1652469 |
| 1737502500 | 6.83 | -0.03 | -0.44 | 6.9094 | 7.005 | 6.7329 | 1274849 |
| 1737156900 | 6.86 | 0.15 | 2.24 | 6.8 | 6.99 | 6.73 | 1687895 |
| 1737070500 | 6.71 | 0.13 | 1.98 | 6.63 | 6.8344 | 6.455 | 1606106 |
| 1736984100 | 6.58 | 0.35 | 5.62 | 6.5 | 6.67 | 6.408924 | 2204299 |
| 1736897700 | 6.23 | -0.55 | -8.11 | 6.78 | 6.82 | 6.19 | 3737004 |
| 1736811300 | 6.78 | -0.09 | -1.31 | 6.7 | 6.82 | 6.58 | 1852759 |
| 1736552100 | 6.87 | -0.58 | -7.79 | 7.23 | 7.255 | 6.7 | 3895427 |
| 1736379300 | 7.45 | 0.14 | 1.92 | 7.54 | 7.83 | 7.3 | 2744164 |
| 1736292900 | 7.31 | 0.06 | 0.83 | 7.25 | 7.5152 | 7.125 | 2215022 |
| 1736206500 | 7.25 | -0.01 | -0.14 | 7.36 | 7.57 | 7.22 | 2791989 |
| 1735947300 | 7.26 | 0.15 | 2.11 | 7.18 | 7.38 | 7.13 | 2728065 |
| 1735860900 | 7.11 | -0.1 | -1.39 | 7.31 | 7.41 | 6.95 | 2399141 |
| 1735688100 | 7.21 | -0.11 | -1.50 | 7.4 | 7.53 | 7.05 | 2648263 |
| 1735601700 | 7.32 | -0.35 | -4.56 | 7.46 | 7.61 | 7.17 | 2101902 |
| 1735342500 | 7.67 | -0.33 | -4.13 | 7.9 | 8.03 | 7.48 | 1910887 |
| 1735256100 | 8 | 0.45 | 5.96 | 7.47 | 8.05 | 7.3746 | 2184507 |
| 1735077840 | 7.55 | -0.21 | -2.71 | 7.76 | 7.8 | 7.5 | 1339650 |
| 1734996900 | 7.76 | -0.49 | -5.94 | 8.22 | 8.25 | 7.69 | 2882313 |
| 1734737700 | 8.25 | 0.07 | 0.86 | 8.31 | 8.75 | 8.18 | 4890143 |
| 1734651300 | 8.18 | 0.28 | 3.54 | 8.1 | 8.47 | 7.87 | 2836014 |
| 1734564900 | 7.9 | -0.5 | -5.95 | 8.38 | 8.58 | 7.7045 | 4727465 |
| 1734478500 | 8.4 | -0.6 | -6.67 | 8.85 | 8.882 | 8.32 | 2835248 |
| 1734392100 | 9 | -0.03 | -0.33 | 9.06 | 9.59 | 8.9503 | 2673223 |
| 1734132900 | 9.03 | 0.44 | 5.12 | 8.64 | 9.1649999 | 8.4603 | 3010695 |
| 1734046500 | 8.59 | -0.15 | -1.72 | 8.83 | 9.1 | 8.48 | 2503420 |
| 1733960100 | 8.74 | -0.27 | -3.00 | 9.05 | 9.1499 | 8.65 | 3212944 |
| 1733873700 | 9.01 | -0.63 | -6.54 | 9.59 | 9.95 | 8.945 | 2810797 |
| 1733787300 | 9.64 | 0.53 | 5.82 | 9.14 | 9.7899 | 9.01 | 2767608 |
| 1733528100 | 9.11 | -0.03 | -0.33 | 9.16 | 9.9 | 9.035 | 3319167 |
| 1733441700 | 9.14 | -0.71 | -7.21 | 10.02 | 10.11 | 9.07 | 4674838 |
| 1733355300 | 9.85 | 1.06 | 12.06 | 9.41 | 10.88 | 9.19 | 10965622 |
| 1733268900 | 8.7899999 | -0.06 | -0.68 | 8.76 | 9.49 | 8.64 | 4261352 |
| 1733182500 | 8.85 | 0.28 | 3.27 | 8.59 | 8.8699999 | 8.57 | 1720043 |
| 1732917840 | 8.57 | -0.16 | -1.83 | 8.7899999 | 8.8749 | 8.48 | 1145004 |
| 1732750500 | 8.73 | 0.3 | 3.56 | 8.43 | 9 | 8.23 | 2236057 |
| 1732664100 | 8.43 | -0.14 | -1.63 | 8.68 | 9.23 | 8.39 | 2124178 |
| 1732577700 | 8.57 | -0.11 | -1.27 | 8.93 | 9.19 | 8.52 | 2152389 |
| 1732318500 | 8.68 | 0.28 | 3.27 | 8.42 | 8.84 | 8.28 | 2233218 |
| 1732232100 | 8.405 | 0.35 | 4.41 | 8.06 | 9.055 | 7.91 | 4396867 |
| 1732145700 | 8.05 | 0.58 | 7.76 | 7.61 | 8.4201 | 7.519 | 4747792 |
| 1732059300 | 7.47 | 0.32 | 4.48 | 7.04 | 7.48 | 6.9809 | 2778131 |
| 1731972900 | 7.15 | -0.46 | -6.04 | 7.55 | 7.59 | 6.945 | 4481002 |
| 1731713700 | 7.61 | -0.85 | -9.99 | 8.27 | 8.5399999 | 7.455 | 5397366 |
| 1731627300 | 8.455 | -1.07 | -11.19 | 9.55 | 9.7 | 8.33 | 5157081 |
| 1731540900 | 9.52 | 0.03 | 0.32 | 9.75 | 11.16 | 9.46 | 10075101 |
| 1731454500 | 9.49 | 2.14 | 29.12 | 7.62 | 10.02 | 7.46 | 18534924 |
| 1731368100 | 7.35 | -0.33 | -4.30 | 7.89 | 7.96 | 6.92 | 4778104 |
| 1731108900 | 7.68 | 0.22 | 2.95 | 7.45 | 7.68 | 7.365 | 1936030 |
| 1731022500 | 7.46 | 0.15 | 2.05 | 7.75 | 8.05 | 7.4 | 4230961 |
| 1730936100 | 7.31 | 0.28 | 3.98 | 7.26 | 7.41 | 7.082 | 2557581 |
| 1730849700 | 7.03 | 0.24 | 3.53 | 6.76 | 7.03 | 6.64 | 1678648 |
| 1730763300 | 6.79 | 0.05 | 0.74 | 6.69 | 6.835 | 6.45 | 2057816 |
| 1730500500 | 6.74 | 0 | 0.00 | 6.82 | 7.2 | 6.62 | 2125439 |
| 1730414100 | 6.74 | -0.02 | -0.30 | 6.74 | 6.855 | 6.58 | 1654424 |
| 1730327700 | 6.76 | -0.6 | -8.15 | 7.28 | 7.31 | 6.74 | 2304925 |
| 1730241300 | 7.36 | 0.35 | 4.99 | 7.04 | 7.575 | 6.85 | 3568110 |
| 1730154900 | 7.01 | 0.32 | 4.78 | 6.82 | 7.185 | 6.765 | 1858571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
