![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.80 | 6.30 | 3.86 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 5.80 | 3.56 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 4.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.70 | 0.80 | 0.78 | 0.75 | 0.17 | 27.87 % | 10 | 13 | 2/07/2025 |
6.50 | 0.25 | 0.40 | 0.39 | 0.325 | -0.19 | -32.76 % | 260 | 150 | 2/07/2025 |
7.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 21 | 295 | 2/07/2025 |
8.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 68 | 2/07/2025 |
9.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 269 | 2/07/2025 |
10.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 19 | - |
10.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 338 | - |
6.50 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 200 | 495 | 2/07/2025 |
7.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 152 | - |
7.50 | 0.85 | 0.95 | 0.88 | 0.90 | 0.33 | 60.00 % | 10 | 52 | 2/07/2025 |
8.00 | 0.15 | 2.90 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 27 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.20 | 5.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions