We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 6.00 | 4.72 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 3.00 | 5.50 | 4.19 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 2.50 | 5.00 | 3.71 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.60 | 2.35 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.95 | 1.25 | 1.25 | 1.10 | -0.30 | -19.35 % | 3 | 3 | 08:54:34 |
6.50 | 0.65 | 0.75 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
7.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
7.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 5 | 103 | 09:08:31 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 140 | 618 | 09:07:52 |
8.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 918 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 376 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 181 | - |
10.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 35 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 61 | - |
7.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.01 | -9.09 % | 37 | 698 | 08:40:00 |
7.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.06 | 15.38 % | 2 | 176 | 09:08:57 |
8.00 | 0.85 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 307 | - |
8.50 | 1.30 | 1.40 | 1.25 | 1.35 | -0.05 | -3.85 % | 1 | 98 | 08:53:19 |
9.00 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 183 | - |
9.50 | 2.05 | 2.40 | 2.08 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.55 | 3.20 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.70 | 4.10 | 1.77 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions