ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

49.0511
0.4359
(0.90%)
Closed June 08 3:00PM
49.24
0.1889
(0.39%)
After Hours: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.0511
( 0.90% )
Bid
23.78
Ask
74.44
Volume
571
48.97 Day's Range 49.24
38.73 52 Week Range 49.42
Previous Close
48.6152
Open
49.09
Last Trade
1
@
49.0511
Last Trade Time
Average Volume (3m)
950
Financial Volume
US$ 28,073
VWAP
49.1646
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28110.57637892146848.7749.4248.4895349.04391551SP
40.50111.0321318228648.5549.4246.49115948.2060341SP
125.291112.09117915943.7649.4242.89295047.26816141SP
265.721113.203554119543.3349.4242.892124145.78222694SP
529.451123.866414141439.649.4238.73180343.00375084SP
15611.931132.141971982837.1249.4232.84236839.97589786SP
26010.025425.689225305439.025749.4231.27267138.14062459SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KSIKneat Com Inc
$ 6.43
(18.63%)
4.06M
CJR.BCorus Entertainment Inc
$ 0.035
(16.67%)
549.25k
BNGBengal Energy Ltd
$ 0.04
(14.29%)
3.13k
FTUUS Financial 15 Split Corp
$ 0.58
(11.54%)
4.5k
RBYRubellite Energy Corp
$ 3.80
(10.79%)
228.75k
VGCValor Gold Corp
$ 4.47
(-39.59%)
475.83k
MPVDMountain Province Diamonds Inc
$ 0.02
(-20.00%)
1.13M
ACDAccord Financial Corporation
$ 0.51
(-17.74%)
70.11k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
1.02k
TVA.BTVA Group Inc
$ 1.49
(-10.78%)
38.12k
CNQCanadian Natural Resources Ltd
$ 64.61
(1.33%)
11.52M
ENBEnbridge Inc
$ 77.23
(-1.67%)
10.51M
BBBlackBerry Limited
$ 12.95
(-0.99%)
8.4M
PPLPembina Pipeline Corporation
$ 67.48
(-0.87%)
7.46M
MFCManulife Financial Corporation
$ 54.29
(0.54%)
7.3M

Discussion

View Full Feed
NYATC NYATC 6 minutes ago
I was more referring to you comment that “ VuMe shelved since early 2025 at least according to some investors that got to see the demo”
TPTW
TightCoil TightCoil 6 minutes ago
yes, i was in jail...apparently, i listed some names of people that i didn't like...
URG
HoldHigh HoldHigh 8 minutes ago
Good luck. I hope we have a ride straight up, but it remains to be seen.
TCNNF
jimr1717 jimr1717 11 minutes ago
Marks are running out of average down cash. Volume will be limited to insider dumping
AMFN
uber darthium uber darthium 11 minutes ago
Yes, I think you BOTH should find every last dollar available that either can possibly get their hands on and grab all of these “cheapies” as fast as possible ! Bro, hit those credit cards. Drain the savings. Go all in. I only wish I had your investing nerves to pull the trigger like a real
AMFN
CatfishHunter CatfishHunter 11 minutes ago
This should clarify your question and confusion.

MK had hired John Smith before the Sprint meetings and prior submission, we’d have approval and well into or past Phase
RDGL
mascale mascale 13 minutes ago
6/5 PR Affirms Company business plan, v. AZ court..
HIRU
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂ǹ
MJNA
PRmaniac PRmaniac 14 minutes ago
Yep, ONDS potential is there.
I see Anduril just got approved for $2 billion drone sale to Kuwait.

Ondas just won a global customer, too, and there is interest in the middle east.
I think if they keep working, there will be a lot more opportunities.

I do
ONDS
BZ2 BZ2 14 minutes ago
Please excuse my ignorance on the warrants. What happens if they are just left to expire. Do you think Nasrat would do that. Can they be extended? TIA
ELTP
US Market News US Market News 15 minutes ago
Zai Lab Receives China NMPA Approval of TIVDAK® (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical CancerJune 8, 2026 8:34 PM
Business Wire - TIVDAK is the first antibody-drug conjugate (ADC) approved for
ZLAB
OrbitWitch50 OrbitWitch50 15 minutes ago
Hold up Cade and Dilan brought this current even as they abandoned the other shells?
CHME
The-Shadow The-Shadow 16 minutes ago
The Fraud Voids the Equity

Courts of law are bound by rules, but courts of equity are governed by conduct. Panik has spent over two decades using the legal system to validate his delusional narrative, all while sitting on a permanent financial default.

The Legal Reality
TMMI
LiveFromThe416 LiveFromThe416 18 minutes ago
you forgot to add that you lost your life savings investing in lumera.

now we know the whole story. boom
LWLG
Loungerr Loungerr 19 minutes ago
Another know it all shows up with his personal private info take .lwlg shorts at work.
LWLG
j333 j333 19 minutes ago
Simple......Rampant Corruption!!! The weaponization of regulations worded for the good of mankind while masking detours designed to destroy that which they deem threatening or obtainable on the cheap.
NWBO
Split T Split T 21 minutes ago
In my game of "horse shoes" a ringer (Bingo) is $1M, $100k would be 10 lengths of a horse shoe AWAY from the post.

At my age "0's" hardly matter. My bucket list is complete when I finally see the Receivership of WAMU Bank close. BEST OF LUCK TO YOU THAT ARE UNDER the age of
RKT
jhdf51 jhdf51 21 minutes ago
LOL..IF...yes then you are correct.

JHD
RKT
Investors3 Investors3 22 minutes ago
Apple’s Siri AI is not ‘Google Gemini with Apple branding’; here’s how it really works
Monday, June 8, 2026 5:20 pm
No Comments

Apple’s new Siri AI (unveiled today at WWDC 2026) is powered by Google’s Gemini-based models under the hood, but it is not a simple “Siri call
AAPL
Foogie88 Foogie88 23 minutes ago
Another day another LOW. This will never end!
NWBO
Sunnybank Sunnybank 23 minutes ago
Another sweep would be sweet. Winning in front of home crowd would be great. Spurs gotta wake up. Wemby still a young man being held to very high standard and expectation level. KAT is the man in charge, so far. Should Knicks blow this series and chase Giannis, I will be an ex-Knicks fan. We're due
WhenLambo WhenLambo 25 minutes ago
In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise
TPTW
janice shell janice shell 26 minutes ago
No, not very. There's probably an easy solution, but it may not be cheap.
PickStocks PickStocks 27 minutes ago
Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter
RKT
HGiLS HGiLS 27 minutes ago
Great dd
ELTP

Your Recent History