S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF (SQLV)

48.6152

-0.76

(-1.54%)

Closed June 05 3:00PM

48.6152

0.00

( 0.00% )

Pre Market: 3:09AM

Royce Quant Small Cap Quality Value ETF (SQLV) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.6152

( - )

Bid

19.55

Ask

77.29

Volume

-

0.00 Day's Range 0.00

38.73 52 Week Range 49.42

Previous Close

48.6152

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

957

Financial Volume

-

VWAP

-

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1548	-0.317408242772	48.77	49.42	48.48	953	49.04391551	SP
4	0.0652	0.13429454171	48.55	49.42	46.49	1159	48.2060341	SP
12	4.8552	11.0950639854	43.76	49.42	42.79	957	47.23873169	SP
26	5.2852	12.197553658	43.33	49.42	42.79	1252	45.76891776	SP
52	9.0152	22.7656565657	39.6	49.42	38.73	1813	43.0051254	SP
156	11.4952	30.9676724138	37.12	49.42	32.75	2361	39.97908088	SP
260	9.5895	24.5722690432	39.0257	49.42	31.27	2673	38.13260337	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURACuraleaf Holdings Inc	$ 16.15 (218.54%)	395.39k
GRCGold Springs Resource Corp	$ 0.085 (13.33%)	138k
KLSKelso Technologies Inc	$ 0.14 (12.00%)	112.6k
ELEFSilver Elephant Mining Corp	$ 0.13 (8.33%)	274.59k
TCL.ATranscontinental Inc	$ 5.06 (7.43%)	939.41k
TVKTerraVest Industries Inc	$ 108.66 (-31.41%)	1.62M
ELREastern Platinum Limited	$ 0.32 (-26.44%)	2.16M
EAGREast Side Games Group Inc	$ 0.065 (-23.53%)	106.7k
AIIAlmonty Industries Inc	$ 22.75 (-20.87%)	1.21M
AKT.BAkita Drilling Ltd	$ 3.85 (-19.79%)	240
FFFirst Mining Gold Corp	$ 0.46 (-5.15%)	20.62M
CNQCanadian Natural Resources Ltd	$ 63.73 (-3.76%)	15.19M
BBBlackBerry Limited	$ 13.10 (-9.03%)	10.21M
MFCManulife Financial Corporation	$ 53.99 (0.92%)	9.56M
SUSuncor Energy Inc	$ 86.76 (-4.67%)	8.16M

US Market News

US Market News 19 seconds ago

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 30 seconds ago

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts 31 seconds ago

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 18 minutes ago

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo 19 minutes ago

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 21 minutes ago

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 22 minutes ago

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 32 minutes ago

I’m llovin’ it 😉

chicks0123

chicks0123 41 minutes ago

Good morning CLNVers

CA Market News

CA Market News 45 minutes ago

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 47 minutes ago

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 47 minutes ago

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 55 minutes ago

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1 hour ago

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 1 hour ago

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 1 hour ago

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2 hours ago

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2 hours ago

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2 hours ago

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2 hours ago

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 2 hours ago

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

Royce Quant Small Cap Qu...

Advanced Disposal Services

Preformed Line Products

Capital Southwest

Catalano Seafood

Bond until 05/21/2027 Bo...

Banco Btg Pactual

Hercules Capital

ProCap Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.