We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2811 | 0.576378921468 | 48.77 | 49.42 | 48.48 | 953 | 49.04391551 | SP |
| 4 | 0.5011 | 1.03213182286 | 48.55 | 49.42 | 46.49 | 1159 | 48.2060341 | SP |
| 12 | 5.2911 | 12.091179159 | 43.76 | 49.42 | 42.892 | 950 | 47.26816141 | SP |
| 26 | 5.7211 | 13.2035541195 | 43.33 | 49.42 | 42.892 | 1241 | 45.78222694 | SP |
| 52 | 9.4511 | 23.8664141414 | 39.6 | 49.42 | 38.73 | 1803 | 43.00375084 | SP |
| 156 | 11.9311 | 32.1419719828 | 37.12 | 49.42 | 32.84 | 2368 | 39.97589786 | SP |
| 260 | 10.0254 | 25.6892253054 | 39.0257 | 49.42 | 31.27 | 2671 | 38.14062459 | SP |
NYATC
6 minutes ago
TightCoil
6 minutes ago
HoldHigh
8 minutes ago
jimr1717
11 minutes ago
uber darthium
11 minutes ago
mascale
13 minutes ago
Green Leaf Smoker
13 minutes ago
PRmaniac
14 minutes ago
BZ2
14 minutes ago
OrbitWitch50
15 minutes ago
The-Shadow
16 minutes ago
LiveFromThe416
18 minutes ago
Loungerr
19 minutes ago
j333
19 minutes ago
Split T
21 minutes ago
jhdf51
21 minutes ago
Investors3
22 minutes ago
Foogie88
23 minutes ago
WhenLambo
25 minutes ago
PickStocks
27 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.