S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF (SQLV)

48.6152

-0.7614

(-1.54%)

Closed June 07 3:00PM

48.48

-0.1352

(-0.28%)

After Hours: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

48.6152

( -1.54% )

Bid

23.47

Ask

73.61

Volume

880

48.48 Day's Range 49.21

38.73 52 Week Range 49.42

Previous Close

49.3766

Open

49.21

Last Trade

Last Trade Time

Average Volume (3m)

965

Financial Volume

US$ 43,201

VWAP

49.0921

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7448	-1.50891410049	49.36	49.42	48.48	1267	49.10493294	SP
4	0.2452	0.506925780442	48.37	49.42	46.49	1184	48.21182545	SP
12	4.8852	11.1712782987	43.73	49.42	42.79	965	47.12529724	SP
26	5.1052	11.7333946219	43.51	49.42	42.79	1254	45.73315226	SP
52	9.6452	24.7503207596	38.97	49.42	38.73	1815	42.96582546	SP
156	13.1552	37.0987027637	35.46	49.42	32.75	2363	39.96166395	SP
260	9.9852	25.8483044266	38.63	49.42	31.27	2673	38.1299827	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURACuraleaf Holdings Inc	$ 16.15 (218.54%)	395.39k
GRCGold Springs Resource Corp	$ 0.085 (13.33%)	138k
KLSKelso Technologies Inc	$ 0.14 (12.00%)	112.6k
ELEFSilver Elephant Mining Corp	$ 0.13 (8.33%)	274.59k
TCL.ATranscontinental Inc	$ 5.06 (7.43%)	939.41k
TVKTerraVest Industries Inc	$ 108.66 (-31.41%)	1.62M
ELREastern Platinum Limited	$ 0.32 (-26.44%)	2.16M
EAGREast Side Games Group Inc	$ 0.065 (-23.53%)	106.7k
AIIAlmonty Industries Inc	$ 22.75 (-20.87%)	1.21M
AKT.BAkita Drilling Ltd	$ 3.85 (-19.79%)	240
FFFirst Mining Gold Corp	$ 0.46 (-5.15%)	20.62M
CNQCanadian Natural Resources Ltd	$ 63.73 (-3.76%)	15.19M
BBBlackBerry Limited	$ 13.10 (-9.03%)	10.21M
MFCManulife Financial Corporation	$ 53.99 (0.92%)	9.56M
SUSuncor Energy Inc	$ 86.76 (-4.67%)	8.16M

Krombacher

Krombacher 4 minutes ago

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

LOB 7 minutes ago

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

ge11

ge11 7 minutes ago

Post from different board
https://www.stocktwits.com/moneytrader2017/message/655694037

ALTOGETHER

ALTOGETHER 7 minutes ago

Our people seem to have the money to go through the court process and even pay if they lose. We'll see............

Ultimate Weapon

Ultimate Weapon 8 minutes ago

'If there is a Favorable ruling ' {regarding Recreational } . You have said it , Let's keep in mind the same President who got Medical Done , who is the same President who Voted
For Recreational in Fla. Despite Desantis objections, Is still the same President sitting today .
This has

chen1992

chen1992 11 minutes ago

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 12 minutes ago

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 12 minutes ago

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 14 minutes ago

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay 15 minutes ago

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

Yeah, the guy who posted his songs said he set up the short Wikki page about John Campbell. John had just fathered a daughter too. Life can be cruel.

PEACHMAN

PEACHMAN 17 minutes ago

New IFUS tweet Saturday below

https://www.impactfusionbrands.com/knowledge-base/suarec-evaluation-of-supremeag-on-vegetable-growth-and-yield/

IFUS STRONG

12yearplan

12yearplan 17 minutes ago

C'mon Bar, you more than most should know it's not that simple but a "value chain rarity":

Rare earth elements (REEs) *are* geologically common, but they feel “rare” because the **economics, processing difficulty, and supply-chain concentration** make usable REEs s

jour_trader

jour_trader 17 minutes ago

And how is that ART working out?

Jetmek_03052

Jetmek_03052 17 minutes ago

Here's a post JUST LIKE some of YOURS - a MILE LONG. ENJOY.

Your reply is not a valuation critique — it’s a philosophical challenge wrapped in rhetorical framing.
You're trying to force me into a "pick and choose":

Either shorts exist or irrational buyers exist

BIOChecker4

BIOChecker4 18 minutes ago

There was obviously gross mismanagement but what I’m wondering is whether there was also criminal behavior.

ihorchu

ihorchu 18 minutes ago

Word on the street in Las Vegas is Wynn is readying their top penthouse suite for the imminent arrival of a very special guest. I believe it's you they're preparing for! 💵💵💵💵💵

Just give me $1.50

Just give me $1.50 18 minutes ago

Specialty pharma...

https://elitepharma.com/technology-overview/

Thanks.

jour_trader

jour_trader 19 minutes ago

So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences.

joyceschoice

joyceschoice 20 minutes ago

That was awesome! Thanks for posting.

TightCoil

TightCoil 21 minutes ago

Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys

Just give me $1.50

Just give me $1.50 22 minutes ago

It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.

tm3141

tm3141 22 minutes ago

how much of those money will be returned to the investors, if gov lose the lawsuit

easymonee

easymonee 23 minutes ago

Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent

ron_66271

ron_66271 23 minutes ago

WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des

Royce Quant Small Cap Qu...

Nabors Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.