S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV)
Royce Quant Small Cap Quality Value ETF (SQLV) Historical

Royce Quant Small Cap Quality Value ETF (SQLV)

48.6152

-0.7614

(-1.54%)

Closed June 06 3:00PM

48.48

-0.1352

(-0.28%)

After Hours: 6:59PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7448	-1.50891410049	49.36	49.42	48.48	1267	49.10493294	SP
4	0.2452	0.506925780442	48.37	49.42	46.49	1184	48.21182545	SP
12	4.8852	11.1712782987	43.73	49.42	42.79	965	47.12529724	SP
26	5.1052	11.7333946219	43.51	49.42	42.79	1254	45.73315226	SP
52	9.6452	24.7503207596	38.97	49.42	38.73	1815	42.96582546	SP
156	13.1552	37.0987027637	35.46	49.42	32.75	2363	39.96166395	SP
260	9.9852	25.8483044266	38.63	49.42	31.27	2673	38.1299827	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780698900	48.6152	-0.76	-1.54	49.21	49.21	48.48	880
1780612500	49.3766	0.81	1.67	48.75	49.3766	48.75	419
1780526100	48.5641	-0.82	-1.66	49.2	49.2	48.53	939
1780439700	49.3817	0.08	0.16	49.22	49.42	49.22	391
1780353300	49.3045	0.26	0.52	48.77	49.3045	48.77	2135
1780094100	49.0477	-0.23	-0.46	49.36	49.36	49.0477	2451
1780007700	49.2743	0.1	0.21	49.07	49.29	49.07	825
1779921300	49.172	0.27	0.55	49.03	49.172	49.03	761
1779834900	48.902	0.55	1.14	48.72	48.902	48.69	3017
1779489300	48.349	0.55	1.16	48.05	48.36	48.05	482
1779402900	47.795	0.23	0.49	47.28	47.795	47.28	1456
1779316500	47.5624	0.87	1.86	46.89	47.5624	46.49	918
1779230100	46.6957	-0.46	-0.98	46.97	46.97	46.6957	1325
1779143700	47.1572	0.41	0.88	46.78	47.2	46.78	1389
1778884500	46.7444	-0.58	-1.23	46.88	47.04	46.69	2324
1778798100	47.3269	0.09	0.18	47.44	47.62	47.3	528
1778711700	47.2404	-0.25	-0.52	47.49	47.49	47.02	735
1778625300	47.4896	-0.35	-0.74	47.74	47.74	47.31	683
1778538900	47.8428	-0.73	-1.50	48.55	48.55	47.8428	364
1778279700	48.5703	0.12	0.24	48.37	48.5703	48.03	1346
1778193300	48.453	0.06	0.11	48.37	48.453	48.37	514
1778106900	48.3978	0.11	0.23	48.49	48.49	48.32	804
1778020500	48.285	0.55	1.16	47.86	48.285	47.86	1210
1777934100	47.7331	-0.49	-1.01	48.05	48.21	47.68	4736
1777674900	48.22	0.15	0.30	48.16	48.24	47.98	697
1777588500	48.0738	0.67	1.42	47.26	48.0738	47.26	5597
1777502100	47.3992	-0.72	-1.49	48.05	48.05	47.3	1372
1777415700	48.1171	0.13	0.28	48.14	48.14	48.1171	792
1777329300	47.9846	0.2	0.43	47.75	48.12	47.75	260
1777070100	47.7799	0.13	0.27	47.55	47.7799	47.55	1145
1776983700	47.6496	-0.33	-0.69	47.88	47.88	47.6496	627
1776897300	47.979	0.16	0.34	48.24	48.24	47.979	236
1776810900	47.8176	-0.33	-0.69	48.29	48.58	47.8176	248
1776724500	48.1493	0.22	0.47	47.79	48.1493	47.79	330
1776465300	47.9244	1.04	2.21	47.43	47.9244	47.43	72
1776378900	46.8863	0.15	0.33	46.77	46.8863	46.77	53
1776292500	46.7326	0.06	0.12	46.75	46.75	46.7326	154
1776206100	46.6747	0.35	0.77	46.56	46.71	46.56	504
1776119700	46.32	0.64	1.40	45.45	46.32	45.45	1509
1775860500	45.6789	-0.42	-0.92	46.11	46.11	45.6299	624
1775774100	46.1016	0.35	0.76	45.42	46.1016	45.42	471
1775687700	45.755	0.91	2.04	46.06	46.06	45.755	545
1775601300	44.8417	0.08	0.17	44.56	44.8417	44.56	428
1775514900	44.7639	0.26	0.59	44.43	44.7639	44.43	1171
1775169300	44.4994	0.15	0.34	43.69	44.4994	43.69	294
1775082900	44.349	0.28	0.63	44.29	44.349	44.29	230
1774996500	44.07	0.61	1.41	44.03	44.07	43.71	653
1774910100	43.4572	-0.02	-0.05	43.86	43.86	43.43	2483
1774650900	43.4796	-0.8	-1.80	43.97	43.97	43.4796	476
1774564500	44.2768	-0.23	-0.52	44.06	44.48	44.06	619
1774478100	44.5103	0.42	0.95	44.57	44.57	44.14	672
1774391700	44.0897	0.19	0.44	43.49	44.0897	43.49	151
1774305300	43.8952	1	2.34	43.74	44.155	43.74	370
1774046100	42.892	-0.52	-1.21	43.51	43.51	42.892	337
1773959700	43.4155	0.22	0.52	43.165	43.4155	43.165	358
1773873300	43.1919	-0.69	-1.57	43.64	43.64	43.1919	664
1773786900	43.8788	0.23	0.52	43.92	43.92	43.8788	220
1773700500	43.6504	0.18	0.41	43.76	43.76	43.6504	79
1773441300	43.4739	0.04	0.09	43.73	43.73	43.4	1365
1773354900	43.4348	-0.73	-1.64	43.69	43.69	43.4348	5491
1773268500	44.1602	-0.09	-0.19	44.02	44.1602	44.01	2391
1773182100	44.2461	-0.19	-0.43	44.31	44.35	44.2461	947
1773095700	44.4369	0	0.00	43.83	44.48	43.56	5402
1772840100	44.4366	-0.84	-1.84	44.4366	44.4366	44.4366	213

Royce Quant Small Cap Qu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.