ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
29,052.00
0.42%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41735
-0.01%
Bitcoin
64,255.45
0.20%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

NASDAQ
52.50
0.214
(0.41%)
Closed July 11 3:00PM
52.3902
-0.1098
(-0.21%)
After Hours: 6:59PM

Royce Quant Small Cap Quality Value ETF (SQLV) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
52.50
( 0.41% )
Bid
25.38
Ask
79.48
Volume
1,987
52.37 Day's Range 52.57
38.73 52 Week Range 52.97
Previous Close
52.286
Open
52.46
Last Trade
1
@
52.5
Last Trade Time
Average Volume (3m)
1,148
Financial Volume
US$ 104,251
VWAP
52.4664

SQLV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.26595744680952.6452.9751.5562751.98685608SP
42.094.1460027772350.4152.9749.3114450.46551364SP
125.0710.689437065147.4352.9746.49114848.91066539SP
267.7917.423395213644.7152.9742.892120646.87242143SP
5210.58925.265443439741.91152.9738.73162843.93180363SP
15615.843.051771117236.752.9732.84232340.21693166SP
26014.5538.339920948637.9552.9731.27268038.22603145SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TINYTiny Ltd
$ 6.85
(38.10%)
36.83k
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
BNGBengal Energy Ltd
$ 0.025
(25.00%)
301.79k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
21.17k
DCMData Communications Management Corp
$ 2.40
(17.65%)
330.35k
VRTSVertiqal Studios Corporation
$ 0.005
(-50.00%)
40k
CSCICOSCIENS Biopharma Inc
$ 8.10
(-31.36%)
4.72k
CNTCentury Global Commodities Corporation
$ 0.115
(-25.81%)
476.58k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
105.96k
AEGAegis Brands Inc
$ 0.27
(-12.90%)
1.55k
CNQCanadian Natural Resources Ltd
$ 59.13
(-0.45%)
12.93M
TDToronto Dominion Bank
$ 170.72
(0.61%)
12.75M
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
ARXARC Resources Ltd
$ 31.10
(0.61%)
4.58M
LUCLucara Diamond Corp
$ 0.155
(3.33%)
4.46M

Discussion

View Full Feed
Oleblue Oleblue 4 minutes ago
Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

Daily Chart...Not much daily volume but OBV is very postive
https://schrts.co/QFMSUTeh

Weekly Chart
https://schrts.co/GfmKDeGH
SREMF
barnyarddog barnyarddog 5 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
mineanddine mineanddine 5 minutes ago
🤡Luis Andros🤡
TWOH
barnyarddog barnyarddog 5 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
barnyarddog barnyarddog 6 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
CaoPanShou CaoPanShou 7 minutes ago
You can play ask slap all day, won't matter until their are a serious number of eyeballs on this. Most serious eyeballs can't even buy it until its on an exchange. I hear Texas has one now???
PTKN
rheddle rheddle 10 minutes ago
I think that despite the May 15th announcement saying that we will see [3000 metres of REE core assays] sometime in the June quarter, the DOJ will have a stronger position at combating EJ's injunction filing with the REE assays in hand on July 27th hearing and an expert from Dateline as one of the w
DTREF
barnyarddog barnyarddog 13 minutes ago
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
barnyarddog barnyarddog 13 minutes ago
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
gfp927z gfp927z 13 minutes ago
Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -



https://youtu.be/FPXLPjre30o



---
barnyarddog barnyarddog 14 minutes ago
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
gfp927z gfp927z 14 minutes ago
Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -



https://youtu.be/FPXLPjre30o



---
capgain capgain 15 minutes ago
Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1
TightCoil TightCoil 16 minutes ago
In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer
FNMA
Jack_White_3 Jack_White_3 17 minutes ago
Very Nice :)
FOBIF
Stinger2014 Stinger2014 17 minutes ago
Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.
ABTC
barnstormer barnstormer 18 minutes ago
Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno
NWBO
Oleblue Oleblue 19 minutes ago
Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M
barnyarddog barnyarddog 19 minutes ago
AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves
alst_allstar alst_allstar 20 minutes ago
$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce
ALST
mick mick 20 minutes ago
not looking good for shareholders friend
CYBL
barnyarddog barnyarddog 20 minutes ago
AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves
Golden Cross Golden Cross 20 minutes ago
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
barnyarddog barnyarddog 20 minutes ago
AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Your Recent History

NASDAQ
SQLV
Royce Quant Small Cap Qu...
NASDAQ
SYM
Symbotic
ASX
EMT
eMetals
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads