S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF (SQLV)

52.68

0.1166

( 0.22% )

Updated: 13:22:12

Royce Quant Small Cap Quality Value ETF (SQLV) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

52.68

( 0.22% )

Bid

52.85

Ask

52.90

Volume

200

52.64 Day's Range 52.68

38.73 52 Week Range 52.955

Previous Close

52.5634

Open

52.64

Last Trade

Last Trade Time

12:08:59

Average Volume (3m)

1,143

Financial Volume

US$ 10,536

VWAP

52.68

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	1.19093353823	52.06	52.955	51.97	571	52.40443706	SP
4	3.59	7.31309839071	49.09	52.955	48.97	1161	50.16662514	SP
12	7.23	15.9075907591	45.45	52.955	45.45	1143	48.70813255	SP
26	9.04	20.7149404216	43.64	52.955	42.892	1205	46.75142155	SP
52	11.39	27.5853717607	41.29	52.955	38.73	1654	43.83428178	SP
156	16.52	45.685840708	36.16	52.955	32.84	2336	40.18397615	SP
260	14.73	38.814229249	37.95	52.955	31.27	2679	38.21517835	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	163.13k
AVLAvalon Advanced Materials Inc	$ 0.05 (11.11%)	480.15k
BCTBriaCell Therapeutics Corp	$ 5.03 (10.55%)	10.58k
NICUMagna Mining Inc	$ 2.57 (9.36%)	451.11k
FTGFiran Technology Group Corporation	$ 25.71 (9.03%)	148.37k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	22.69k
PPRPrairie Provident Resources Inc	$ 0.34 (-22.73%)	3.71k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	213.59k
CRWNCrown Capital Partners Inc	$ 1.60 (-15.79%)	3.1k
KLSKelso Technologies Inc	$ 0.15 (-11.76%)	1.5k
TTelus Corp	$ 14.57 (0.14%)	3.81M
FFFirst Mining Gold Corp	$ 0.73 (1.39%)	3.2M
KEELKeel Infrastructure Corp	$ 6.88 (5.20%)	2.93M
BCEBCE Inc	$ 29.84 (-1.42%)	2.79M
BBBlackBerry Limited	$ 16.09 (-1.71%)	2.53M

2BAD4U

2BAD4U 30 seconds ago

Better be ready😉
https://investorshub.advfn.com/uimage/uploads/2026/7/6/toort2.InvestInAFitnessTrackerToHelpDetermineYourActivityLevelOutsideOfTheGym.GIF.gif

scotty3371

scotty3371 1 minute ago

Correct. Everyday prior to any approval is just a pukefest.
Nwbo needs to trade 1-2 billion shares to move the needle.
P to the M

MightyX

MightyX 1 minute ago

Food for your starving thought..neither tik-tok/youtube are super-apps

HappyLibrarian

HappyLibrarian 2 minutes ago

By long term thinking caps, I merely mean to apply that to the BONOS propensity score matching presentation data and that we may be waiting for a peer reviewed journal article for it to be presented in a broader manner than on the slide deck of Northwest's ancient website. I think that a peer review

biotechinvestor1

biotechinvestor1 2 minutes ago

It’s fun to look back at some of the permabear posts on this board. There used to be 3 of them. One remains. Just a few weeks ago, he was poopooing halozyme in the low 60’s!
The same permabear was poopooing halozyme when in was trading in $50’s, $40’s, $30’s, $20’s, $ teen and every time hal

ItsMyOption

ItsMyOption 3 minutes ago

Poor management so if you are unhappy email them at "ir@ielp.com"

marylandstockguy

marylandstockguy 3 minutes ago

I just hope trip 1s can have at least a mini day in the sun again. I still like accumulating a few to see what happens. I see where RWAX has 86 billion AS and 61.7 billion OS and it’s trading between trip 1 and 2 today. You never really know. If the right news hit it can buck the odds.

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

https://x.com/cs_marketinginc/status/2074116439124869390?s=46

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

https://x.com/cs_marketinginc/status/2074144612650795281?s=46

Kjv

Kjv 4 minutes ago

Yup. No hidden shares.
2.7m and that’s it

WeTheMarket

WeTheMarket 4 minutes ago

BullFrog AI: Interview With Chairman & CEO Vin Singh About The Biotechnology Company
By Amit Chowdhry • Jun 19, 2026
https://pulse2.com/bullfrog-ai-profile-vin-singh-interview/

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/cs_marketinginc/status/2074163488679665754?s=46

Lapbid

Lapbid 5 minutes ago

I heard he got whacked by some Russian mobsters a couple months ago.

tedpeele

tedpeele 5 minutes ago

I appreciate the book recommendation, Steven, but after the blocks and unanswered emails, I'm not sure a constructive dialogue is possible anymore. I wish you well.

Monroe1

Monroe1 5 minutes ago

In this trial that occurred in various locations worldwide the combo helped out but still falls way short when considering longer term survival.
Patients were randomly assigned in a 1:1 ratio to receive FTD–TPI (Lonsurf, Servier and Taiho Oncology) plus bevacizumab (Avastin, Genentech and Ro

price_and_volume

price_and_volume 5 minutes ago

GTVH raised O/S 20B to cover Steffan's decisions.
Just look how Gtvh and hemp inc failed yes Steffan was behind those also …. Hemp they diluted to over 20 billion you buy Vxit you will get screwed The guy screwed-over $GTVH - incoming team had to clean up the mess.

That require

QL300

QL300 5 minutes ago

Not sure why you keep blaming management. It’s clear the market only cares about approval at this point. While the presentation was reassuring, I don’t think anyone it really moved the needle for anyone. Either you were buying before or you weren’t.
The Advent news was probably the biggest

goodietime

goodietime 6 minutes ago

" but this is not over until WE RELEASE THE FDIC!!!!"

This has been posted many times over the years.

Question: Is there a specific process that needs to be followed for this 'Release' to be official?

Who is 'in charge' of this Releasing of the FDIC?

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

https://x.com/cs_marketinginc/status/2074176836574097428?s=46

waterpro42

waterpro42 6 minutes ago

Boom 7s up and thiiin

Kjv

Kjv 6 minutes ago

7s up! Good job team!

SPORTYNORTY

SPORTYNORTY 6 minutes ago

VMHG--This will be the greatest equity investment / trade I have ever made.

Cornerstone_Marketing

Cornerstone_Marketing 7 minutes ago

https://x.com/cs_marketinginc/status/2074192683132678556?s=46

US Market News

US Market News 7 minutes ago

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJuly 6, 2026 2:18 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /P

Cornerstone_Marketing

Cornerstone_Marketing 8 minutes ago

https://x.com/cs_marketinginc/status/2074198409003594190?s=46

Royce Quant Small Cap Qu...

2% 18apr2036 2% 18apr2036

Euronext Eurozone SBT 15...

Thunder Bridge Captial P...

Abacus Health Products

iShares Ethereum Trust ETF

iShares MSCI Taiwan ETF

21.00% Nts 24/07/27 Reg S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.