Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALX Oncology Holdings Inc | ALXO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.78 | 05:36:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.78 |
ALXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 17.47 | 15.2144 | 16.06 | 741,428 | -0.99 | -5.90% |
| 1 Month | 12.56 | 17.47 | 11.73 | 15.35 | 663,963 | 3.22 | 25.64% |
| 3 Months | 14.01 | 17.47 | 10.49 | 14.19 | 529,811 | 1.77 | 12.63% |
| 6 Months | 9.11 | 17.47 | 7.35 | 13.30 | 486,911 | 6.67 | 73.22% |
| 1 Year | 6.40 | 17.47 | 3.9357 | 9.76 | 606,839 | 9.38 | 146.56% |
| 3 Years | 63.81 | 81.19 | 3.9357 | 16.99 | 411,380 | -48.03 | -75.27% |
| 5 Years | 30.44 | 117.45 | 3.9357 | 22.49 | 365,085 | -14.66 | -48.16% |
ALXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.78 | 0.42 | 2.73% | 15.55 | 16.45 | 15.38 | 976,158 |
| May 03 2024 | 15.36 | -1.26 | -7.58% | 16.92 | 17.13 | 15.2144 | 1,284,837 |
| May 02 2024 | 16.62 | -0.32 | -1.89% | 17.45 | 17.45 | 16.53 | 494,357 |
| May 01 2024 | 16.94 | -0.08 | -0.47% | 17.02 | 17.47 | 16.85 | 424,667 |
| Apr 30 2024 | 17.02 | 0.09 | 0.53% | 16.77 | 17.1461 | 16.47 | 527,120 |
| Apr 29 2024 | 16.93 | 0.07 | 0.42% | 16.99 | 17.45 | 16.53 | 554,784 |
| Apr 26 2024 | 16.86 | -0.01 | -0.06% | 16.81 | 17.37 | 16.54 | 466,719 |
| Apr 25 2024 | 16.87 | 0.65 | 4.01% | 15.83 | 17.02 | 15.76 | 498,072 |
| Apr 24 2024 | 16.22 | 0.72 | 4.65% | 15.59 | 16.25 | 15.24 | 441,585 |
| Apr 23 2024 | 15.50 | 1.27 | 8.92% | 14.35 | 15.76 | 14.122 | 443,829 |
| Apr 22 2024 | 14.23 | -1.37 | -8.78% | 15.60 | 15.73 | 13.88 | 287,303 |
| Apr 19 2024 | 15.60 | -0.14 | -0.89% | 15.60 | 16.15 | 15.43 | 477,112 |
| Apr 18 2024 | 15.74 | -0.34 | -2.11% | 16.09 | 16.1475 | 15.08 | 667,307 |
| Apr 17 2024 | 16.08 | 1.59 | 10.97% | 14.60 | 17.04 | 14.60 | 2,028,436 |
| Apr 16 2024 | 14.49 | 1.60 | 12.41% | 12.83 | 14.605 | 12.83 | 1,534,435 |
| Apr 15 2024 | 12.89 | -0.14 | -1.07% | 13.10 | 13.10 | 12.12 | 328,161 |
| Apr 12 2024 | 13.03 | -0.35 | -2.62% | 13.32 | 13.63 | 12.51 | 359,332 |
| Apr 11 2024 | 13.38 | 1.33 | 11.04% | 12.01 | 13.71 | 11.80 | 587,676 |
| Apr 10 2024 | 12.05 | -0.29 | -2.35% | 12.02 | 12.23 | 11.73 | 457,767 |
| Apr 09 2024 | 12.34 | 0.20 | 1.65% | 12.56 | 12.70 | 11.795 | 439,595 |
| Apr 08 2024 | 12.14 | -0.09 | -0.74% | 12.42 | 12.87 | 12.10 | 894,261 |
