We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.80 | 6.20 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 1.80 | 4.90 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 1.35 | 4.50 | 2.90 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 1.30 | 3.80 | 1.27 | 2.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 16.00 | 0.55 | 2.50 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 83 | - |
| 17.00 | 0.15 | 1.15 | 0.65 | 0.65 | -0.18 | -21.69 % | 16 | 114 | 14:33:00 |
| 18.00 | 0.15 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 19.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 30 | 12:11:54 |
| 20.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 261 | - |
| 21.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 2.45 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.25 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.15 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 13.00 | 0.00 | 1.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 14.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
| 15.00 | 0.15 | 0.70 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 127 | - |
| 16.00 | 0.40 | 2.15 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.25 | 2.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
rosemountbomber
5 hours ago
alwayswatching1
5 hours ago
JRoon71
7 hours ago
Monk4444
8 hours ago
ralphey
9 hours ago
ralphey
9 hours ago
ramfan60
1 day ago
rosemountbomber
1 day ago
JRoon71
1 day ago
SovereignNinja5
2 days ago
Monk4444
2 days ago
SovereignNinja5
2 days ago
JRoon71
3 days ago
hayward
3 days ago
JRoon71
3 days ago
Kgeo
3 days ago
rosemountbomber
3 days ago
hayward
3 days ago
rosemountbomber
3 days ago
Tseven
3 days ago
rosemountbomber
3 days ago
SovereignNinja5
3 days ago
rosemountbomber
4 days ago
Denisk
4 days ago
rosemountbomber
4 days ago
Denisk
4 days ago
Denisk
4 days ago
rosemountbomber
4 days ago
DAR53
4 days ago
ang2018
4 days ago
ang2018
4 days ago
JRoon71
4 days ago
rosemountbomber
4 days ago
Denisk
4 days ago
Tseven
4 days ago
Ammarmalhas
5 days ago
north40000
5 days ago
rosemountbomber
5 days ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.