S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares YieldBOOST AMD ETF (AMYY)
GraniteShares YieldBOOST AMD ETF (AMYY) Options

GraniteShares YieldBOOST AMD ETF (AMYY)

15.885

0.125

(0.79%)

Closed June 16 3:00PM

15.86

-0.025

(-0.16%)

After Hours: 5:08PM

GraniteShares YieldBOOST AMD ETF (AMYY) Options

AMYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
7.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
8.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
9.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
10.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
11.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
12.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
13.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
14.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.90	0.36	0.36	0.00	0.00 %	0	7	-
17.00	0.00	1.60	0.05	0.05	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
19.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
20.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
21.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
22.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
23.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
24.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
25.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.56M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.76M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.78M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

CelestialSage6

CelestialSage6 3 minutes ago

Stop talking nonsense. Sanofi is conducting clinical trials using Alteogen's technology; what are your thoughts on this? Did you sense a crisis for Halozyme?

biotechinvestor1

biotechinvestor1 6 minutes ago

I love it when Alteogen fanboys post on this board. Nearly every time they show up, Halozyme has a run up.

DR_rugby

DR_rugby 7 minutes ago

Prophecy is coming

https://www.cnbc.com/2026/06/16/boj-rate-hike-historic-inflation.html

Japanese rates are going higher

Yen is yet to be stabilize

The great unwinding is coming soon

GLTA

BigBadWolf

BigBadWolf 13 minutes ago

Authorized Shares 1,800,000,000 06/15/2026
Outstanding Shares 1,619,034,363 06/15/2026 >5m
Restricted 480,530,670 06/15/2026 >5m
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 >8m

Authorized Shares 1,800,000,000 06/05/2026

4retire

4retire 17 minutes ago

One has to question why a “cash rich” company would need to raise $20-25 billion by going to bond sales that will be in 7 tranches, ranging from 2 to 30 years. The statement is that it’s for general purposes and to redo some current debt financing.

Based on recent financials, NVDA’

tank777

tank777 17 minutes ago

FACT CHECK:

The key distinction is between “eligible” and “selected.”

To date, CMS has not publicly released a list of approved CBD brands for the Substance Access Beneficiary Engagement Incentive (BEI) program.

That means:

Mr. Tate

Mr. Tate 17 minutes ago

Your Mother should've named you loser0. Awww did someone take your lunch money in school loser0? IMO

jhdf51

jhdf51 17 minutes ago

Great.. thank you.

ducci1

ducci1 18 minutes ago

Pivot Calcs: SPX Pivot 7549---R1 7582---S1 7521---SPY Pivot 754---R1 757---S1 752----ES Pivot 7601---R1 7667---S1 7555----VIX Pivot 16.35---R1 16.70---S1 15.85---15 min Bull/Bear R/Line 18.34!----!!LOL!!

Mr. Tate

Mr. Tate 19 minutes ago

Are you for real loser0? You always hide behind a computer screen loser0? IMO

Wolf-man jack

Wolf-man jack 24 minutes ago

WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y

knrorrel

knrorrel 36 minutes ago

Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years

knrorrel

knrorrel 39 minutes ago

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

many great news &

nwtf

nwtf 39 minutes ago

And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?

knrorrel

knrorrel 40 minutes ago

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

knrorrel

knrorrel 43 minutes ago

$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

knrorrel

knrorrel 43 minutes ago

many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

nwtf

nwtf 49 minutes ago

You are wrong here just as you were on the ERHE board spewing the same unproven narrative.

US Market News

US Market News 51 minutes ago

ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,

flipper44

flipper44 53 minutes ago

Edit: Deepesh not Deepash.

Typo.

ListenToTheTrees

ListenToTheTrees 57 minutes ago

The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet

jour_trader

jour_trader 59 minutes ago

Thx for correction - completely misread. Will be interesting to see which drug this turns out to be. Lots of guesses as to what it was and we don’t know the count of generic mfrs already in market.

Cheef Zed

Cheef Zed 1 hour ago

$HDUL bull run incoming

starric

starric 1 hour ago

https://www.cbre.com/properties/properties-for-lease/office/details/US-SMPL-200355/4800-montgomery-lane-bethesda-md-20814
Things that make you go 🤔
Now to figure out the future new address.

GraniteShares YieldBOOST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.