S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AOT Growth and Innovation ETF (AOTG)
AOT Growth and Innovation ETF (AOTG) Historical

AOTG AOT Growth and Innovation ETF

37.7893

-0.2307 (-0.61%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AOTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	37.7893	-0.23	-0.61%	37.895	38.00	37.78	2,565
Jun 06 2024	38.02	0.27	0.72%	37.75	38.052	37.75	210
Jun 05 2024	37.75	0.75	2.03%	37.31	37.752	37.31	664
Jun 04 2024	37.00	-0.08	-0.22%	37.02	37.02	37.00	72
Jun 03 2024	37.08	-0.01	-0.04%	37.41	37.41	36.84	8,356
May 31 2024	37.0945	-0.08	-0.21%	37.41	37.41	36.89	2,184
May 30 2024	37.1709	-0.75	-1.98%	38.07	38.07	37.14	3,120
May 29 2024	37.9211	-0.54	-1.41%	39.02	39.02	37.9211	5,229
May 28 2024	38.4641	0.35	0.93%	38.24	38.4641	38.24	538
May 24 2024	38.11	0.41	1.09%	37.92	38.11	37.92	300
May 23 2024	37.6992	-0.31	-0.80%	38.50	38.50	37.6992	393
May 22 2024	38.0051	-0.22	-0.59%	37.91	38.0051	37.91	4
May 21 2024	38.23	-0.09	-0.23%	38.35	38.35	38.23	59
May 20 2024	38.32	0.25	0.66%	38.44	38.44	38.19	218
May 17 2024	38.07	0.06	0.17%	38.15	38.15	38.07	40
May 16 2024	38.0063	-0.06	-0.17%	38.12	38.1301	38.0063	439
May 15 2024	38.07	0.66	1.76%	37.74	38.07	37.74	69
May 14 2024	37.41	0.36	0.98%	37.02	37.41	37.02	239
May 13 2024	37.046	-0.04	-0.12%	37.30	37.30	37.046	298
May 10 2024	37.09	0.02	0.05%	37.35	37.35	37.09	82
May 09 2024	37.072	-0.14	-0.39%	37.10	37.10	37.072	218
May 08 2024	37.2159	-0.06	-0.17%	37.14	37.25	37.14	275
May 07 2024	37.28	-0.23	-0.61%	37.51	37.51	37.28	84
May 06 2024	37.51	0.84	2.29%	37.01	37.51	37.01	919
May 03 2024	36.67	0.68	1.88%	36.55	36.77	36.55	178
May 02 2024	35.9947	0.25	0.69%	35.59	35.9947	35.5427	477
May 01 2024	35.7464	-0.51	-1.42%	36.03	36.03	35.7464	232
Apr 30 2024	36.26	-0.67	-1.81%	37.20	37.20	36.26	1,758
Apr 29 2024	36.93	0.12	0.33%	37.22	37.22	36.84	828
Apr 26 2024	36.81	0.87	2.42%	36.47	36.81	36.47	1,106
Apr 25 2024	35.94	-0.02	-0.06%	35.59	35.94	35.47	2,243
Apr 24 2024	35.96	-0.12	-0.32%	36.76	36.76	35.85	1,565
Apr 23 2024	36.0766	0.90	2.55%	35.85	36.0766	35.85	1,572
Apr 22 2024	35.18	0.36	1.02%	34.93	35.28	34.866	2,863
Apr 19 2024	34.8241	-0.92	-2.56%	36.02	36.02	34.80	783
Apr 18 2024	35.74	-0.38	-1.06%	36.00	36.00	35.74	930
Apr 17 2024	36.1212	-0.43	-1.17%	36.54	36.54	36.1212	3,285
Apr 16 2024	36.5495	0.19	0.52%	36.5499	36.71	36.5495	5,278
Apr 15 2024	36.36	-1.10	-2.94%	37.53	37.53	36.36	1,648
Apr 12 2024	37.46	-0.79	-2.07%	38.26	38.26	37.38	620
Apr 11 2024	38.25	0.46	1.22%	37.70	38.25	37.59	285
Apr 10 2024	37.79	-0.49	-1.28%	38.00	38.00	37.79	86
Apr 09 2024	38.28	0.22	0.57%	38.39	38.39	38.08	187
Apr 08 2024	38.0637	0.15	0.39%	38.49	38.49	38.04	996
Apr 05 2024	37.9152	0.51	1.37%	38.03	38.03	37.9152	95
Apr 04 2024	37.4018	-0.81	-2.11%	37.4018	37.4018	37.4018	8
Apr 03 2024	38.2073	0.14	0.36%	38.38	38.38	38.2073	124
Apr 02 2024	38.07	-0.45	-1.17%	37.38	38.07	37.38	407
Apr 01 2024	38.52	0.03	0.08%	38.42	38.53	38.42	880
Mar 28 2024	38.49	0.03	0.08%	38.46	38.49	38.46	63
Mar 27 2024	38.46	-0.12	-0.31%	39.22	39.22	38.46	359
Mar 26 2024	38.58	-0.02	-0.05%	39.18	39.18	38.58	2,466
Mar 25 2024	38.60	-0.11	-0.28%	38.80	38.80	38.51	1,289
Mar 22 2024	38.71	-0.02	-0.05%	38.99	38.99	38.71	148
Mar 21 2024	38.73	0.18	0.47%	39.36	39.36	38.73	1,288
Mar 20 2024	38.55	0.48	1.26%	38.57	38.57	38.07	2,724
Mar 19 2024	38.07	-0.14	-0.37%	38.20	38.20	37.57	939
Mar 18 2024	38.21	0.30	0.78%	37.95	38.21	37.95	313
Mar 15 2024	37.915	-0.46	-1.19%	38.11	38.11	37.90	1,131
Mar 14 2024	38.37	-0.51	-1.31%	38.46	38.7358	38.37	1,697
Mar 13 2024	38.88	-0.20	-0.51%	39.33	39.33	38.86	775
Mar 12 2024	39.08	0.61	1.59%	39.06	39.08	38.2799	1,786
Mar 11 2024	38.47	-0.18	-0.47%	38.90	38.90	38.47	1,460

AOT Growth and Innovatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions