We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.01263362488 | 10.29 | 12.19 | 10.1252 | 72016 | 11.16529356 | CS |
| 4 | -1.93 | -15.4030327215 | 12.53 | 12.53 | 10.06 | 65580 | 11.04759615 | CS |
| 12 | -6.6 | -38.3720930233 | 17.2 | 17.9078 | 10.06 | 64515 | 13.88843267 | CS |
| 26 | 1 | 10.4166666667 | 9.6 | 17.9078 | 8.14 | 70612 | 13.4888626 | CS |
| 52 | 2.38 | 28.9537712895 | 8.22 | 17.9078 | 7.45 | 47886 | 12.16130383 | CS |
| 156 | -2.44 | -18.7116564417 | 13.04 | 17.9078 | 6.97 | 63059 | 10.10028744 | CS |
| 260 | -7.6191 | -41.8192995263 | 18.2191 | 36.6199 | 6.97 | 106700 | 16.80693888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.6 | -0.45 | -4.07 | 11.05 | 11.27 | 10.46 | 60079 |
| 1745534100 | 11.05 | -0.7 | -5.96 | 11.72 | 11.76 | 11.01 | 50456 |
| 1745447700 | 11.75 | 0.36 | 3.16 | 11.74 | 12.19 | 11.7 | 58059 |
| 1745361300 | 11.39 | 0.57 | 5.27 | 11.02 | 11.45 | 10.52 | 59415 |
| 1745274900 | 10.82 | 0.41 | 3.94 | 10.29 | 10.87 | 10.1252 | 120133 |
| 1744929300 | 10.41 | 0.2 | 1.96 | 10.27 | 10.5 | 10.06 | 51980 |
| 1744842900 | 10.21 | -0.4 | -3.77 | 10.61 | 10.79 | 10.185 | 33508 |
| 1744756500 | 10.61 | -0.43 | -3.89 | 10.94 | 10.9848 | 10.61 | 75113 |
| 1744670100 | 11.04 | 0.84 | 8.24 | 10.34 | 11.18 | 10.285 | 82307 |
| 1744410900 | 10.2 | -0.82 | -7.44 | 10.91 | 11.02 | 10.16 | 167761 |
| 1744324500 | 11.02 | -0.66 | -5.65 | 11.38 | 11.48 | 10.77 | 33302 |
| 1744238100 | 11.68 | 1.13 | 10.66 | 10.55 | 12.045 | 10.33 | 67891 |
| 1744151700 | 10.555 | -0.13 | -1.17 | 11.01 | 11.49 | 10.4 | 54953 |
| 1744065300 | 10.68 | -0.14 | -1.29 | 10.39 | 11.175 | 10.39 | 67137 |
| 1743806100 | 10.82 | -0.32 | -2.83 | 10.71 | 11.06 | 10.335 | 54869 |
| 1743719700 | 11.135 | -1.08 | -8.80 | 11.54 | 12.13 | 11.06 | 60784 |
| 1743633300 | 12.21 | 0.12 | 0.99 | 11.94 | 12.445 | 11.64 | 35895 |
| 1743546900 | 12.09 | -0.07 | -0.58 | 12.12 | 12.5299 | 11.67 | 86942 |
| 1743460500 | 12.16 | 0.19 | 1.59 | 12 | 12.4194 | 11.73 | 45661 |
| 1743201300 | 11.97 | -0.69 | -5.45 | 12.53 | 12.53 | 11.97 | 39846 |
| 1743114900 | 12.66 | 0.05 | 0.40 | 12.45 | 12.775 | 12.24 | 49084 |
| 1743028500 | 12.61 | -0.08 | -0.63 | 12.54 | 12.84 | 12.525 | 29489 |
| 1742942100 | 12.69 | -0.23 | -1.78 | 12.9 | 13.24 | 12.69 | 40772 |
| 1742855700 | 12.92 | -0.22 | -1.67 | 13.26 | 13.44 | 12.8404 | 35897 |
| 1742596500 | 13.14 | -0.41 | -3.03 | 13.29 | 13.73 | 13.0701 | 48652 |
| 1742510100 | 13.55 | 0.06 | 0.44 | 13.26 | 13.55 | 12.88 | 52903 |
| 1742423700 | 13.49 | 0.15 | 1.12 | 13.34 | 13.57 | 13.17 | 27207 |
| 1742337300 | 13.34 | -0.31 | -2.27 | 13.475 | 13.6199 | 13.25 | 54091 |
| 1742250900 | 13.65 | 0.84 | 6.56 | 12.7 | 13.74 | 12.63 | 88512 |
| 1741991700 | 12.81 | -0.22 | -1.69 | 13.17 | 13.46 | 12.7747 | 43308 |
| 1741905300 | 13.03 | 0.32 | 2.52 | 12.75 | 13.09 | 12.48 | 70673 |
| 1741818900 | 12.71 | 0.3 | 2.42 | 12.34 | 12.8335 | 12.33 | 59879 |
| 1741732500 | 12.41 | -0.34 | -2.67 | 12.775 | 12.895 | 12.37 | 72130 |
| 1741646100 | 12.75 | -1.22 | -8.73 | 13.68 | 13.895 | 12.75 | 81390 |
| 1741390500 | 13.97 | -1.12 | -7.42 | 15.48 | 15.48 | 12.77 | 137467 |
| 1741304100 | 15.09 | -0.44 | -2.83 | 15.15 | 15.45 | 14.6785 | 74028 |
| 1741217700 | 15.53 | 0.86 | 5.86 | 14.75 | 15.53 | 14.62 | 62429 |
| 1741131300 | 14.67 | -1 | -6.38 | 15.35 | 15.37 | 14.67 | 62471 |
| 1741044900 | 15.67 | -0.23 | -1.45 | 15.985 | 16.489999 | 15.5492 | 39731 |
| 1740785700 | 15.9 | -0.13 | -0.81 | 15.33 | 16.42 | 15.33 | 58623 |
| 1740699300 | 16.03 | -0.35 | -2.14 | 16.53 | 16.66 | 15.96 | 46291 |
| 1740612900 | 16.379999 | 0.59 | 3.74 | 16.015 | 16.46 | 15.9 | 69705 |
| 1740526500 | 15.79 | -0.03 | -0.19 | 16.239999 | 16.239999 | 15.79 | 68882 |
| 1740440100 | 15.82 | 0.17 | 1.09 | 15.6 | 15.89 | 15.34 | 94722 |
| 1740180900 | 15.65 | -1.19 | -7.07 | 16.87 | 16.87 | 15.64 | 54450 |
| 1740094500 | 16.84 | -0.15 | -0.88 | 17.05 | 17.05 | 16.34 | 61589 |
| 1740008100 | 16.99 | -0.34 | -1.96 | 17.27 | 17.395 | 16.86 | 37861 |
| 1739921700 | 17.33 | 0.13 | 0.76 | 17.36 | 17.36 | 16.93 | 56891 |
| 1739576100 | 17.2 | 0.2 | 1.18 | 17.06 | 17.52 | 17.04 | 55459 |
| 1739489700 | 17 | 0.26 | 1.55 | 16.64 | 17 | 16.64 | 35767 |
| 1739403300 | 16.739999 | 0.52 | 3.21 | 16.23 | 16.815 | 15.63 | 71861 |
| 1739316900 | 16.219999 | -0.57 | -3.39 | 16.8 | 16.92 | 16.17 | 57990 |
| 1739230500 | 16.79 | -0.15 | -0.89 | 16.94 | 17.2 | 16.61 | 44010 |
| 1738971300 | 16.94 | -0.82 | -4.62 | 17.4 | 17.599 | 16.896 | 152754 |
| 1738884900 | 17.76 | 0.28 | 1.60 | 17.67 | 17.845 | 16.8356 | 77613 |
| 1738798500 | 17.48 | 0.04 | 0.23 | 17.44 | 17.76 | 16.01 | 82118 |
| 1738712100 | 17.44 | 0.92 | 5.57 | 16.863 | 17.78 | 16.3981 | 80934 |
| 1738625700 | 16.52 | -0.66 | -3.84 | 16.35 | 16.955 | 16.19 | 54561 |
| 1738366500 | 17.18 | 0.01 | 0.06 | 17.2 | 17.9078 | 17.1055 | 103687 |
| 1738280100 | 17.17 | 0.42 | 2.51 | 16.88 | 17.33 | 16.332 | 39330 |
| 1738193700 | 16.75 | -0.4 | -2.33 | 17.22 | 17.22 | 16.69 | 27413 |
| 1738107300 | 17.15 | 1 | 6.19 | 16.11 | 17.45 | 15.7047 | 89014 |
| 1738020900 | 16.149999 | -0.59 | -3.52 | 16.54 | 16.7 | 16.149999 | 48562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
