Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Outdoor Brands Inc | AOUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 5.63% | 8.25 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.88 | 7.62 | 8.27 | 8.25 | 7.81 |
AOUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.39 | 7.45 | 7.94 | 43,983 | 0.18 | 2.23% |
| 1 Month | 8.63 | 8.99 | 7.45 | 8.24 | 30,219 | -0.38 | -4.40% |
| 3 Months | 8.66 | 9.43 | 7.45 | 8.42 | 29,594 | -0.41 | -4.73% |
| 6 Months | 9.04 | 9.5365 | 7.19 | 8.41 | 36,231 | -0.79 | -8.74% |
| 1 Year | 8.70 | 10.35 | 6.97 | 8.66 | 38,370 | -0.45 | -5.17% |
| 3 Years | 26.11 | 36.6199 | 6.97 | 16.67 | 97,910 | -17.86 | -68.40% |
| 5 Years | 18.2191 | 36.6199 | 6.97 | 17.28 | 121,990 | -9.97 | -54.72% |
AOUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.25 | 0.44 | 5.63% | 7.88 | 8.27 | 7.62 | 36,854 |
| May 02 2024 | 7.81 | -0.08 | -1.01% | 7.96 | 8.005 | 7.7042 | 37,139 |
| May 01 2024 | 7.89 | 0.07 | 0.90% | 7.80 | 8.00 | 7.45 | 44,013 |
| Apr 30 2024 | 7.82 | -0.56 | -6.68% | 8.32 | 8.35 | 7.82 | 31,102 |
| Apr 29 2024 | 8.38 | 0.49 | 6.21% | 7.84 | 8.39 | 7.81 | 34,162 |
| Apr 26 2024 | 7.89 | -0.21 | -2.59% | 8.07 | 8.25 | 7.77 | 73,497 |
| Apr 25 2024 | 8.10 | -0.20 | -2.41% | 8.16 | 8.23 | 8.08 | 26,201 |
| Apr 24 2024 | 8.30 | -0.02 | -0.24% | 8.36 | 8.39 | 8.21 | 15,770 |
| Apr 23 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.48 | 8.31 | 27,474 |
| Apr 22 2024 | 8.37 | -0.28 | -3.24% | 8.61 | 8.63 | 8.32 | 31,470 |
| Apr 19 2024 | 8.65 | 0.02 | 0.23% | 8.54 | 8.78 | 8.39 | 16,838 |
| Apr 18 2024 | 8.63 | 0.42 | 5.12% | 8.17 | 8.63 | 8.17 | 24,173 |
| Apr 17 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.28 | 8.1225 | 28,514 |
| Apr 16 2024 | 8.23 | 0.09 | 1.11% | 8.11 | 8.34 | 8.11 | 58,303 |
| Apr 15 2024 | 8.14 | -0.10 | -1.21% | 8.25 | 8.48 | 8.10 | 10,301 |
| Apr 12 2024 | 8.24 | -0.41 | -4.74% | 8.56 | 8.7464 | 8.15 | 50,960 |
| Apr 11 2024 | 8.65 | -0.06 | -0.69% | 8.67 | 8.705 | 8.5608 | 22,019 |
| Apr 10 2024 | 8.71 | -0.05 | -0.57% | 8.62 | 8.7705 | 8.61 | 15,385 |
| Apr 09 2024 | 8.76 | -0.09 | -1.02% | 8.80 | 8.91 | 8.71 | 19,618 |
| Apr 08 2024 | 8.85 | 0.08 | 0.91% | 8.72 | 8.99 | 8.67 | 23,078 |
| Apr 05 2024 | 8.77 | 0.08 | 0.92% | 8.63 | 8.78 | 8.55 | 15,463 |
