Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arhaus Inc | ARHS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.70 | 13.58 | 14.0499 | 13.73 | 13.61 |
ARHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.01 | 15.035 | 13.42 | 14.09 | 1,034,141 | -0.28 | -2.00% |
1 Month | 15.32 | 16.60 | 13.42 | 15.09 | 1,158,701 | -1.59 | -10.38% |
3 Months | 11.79 | 16.60 | 11.38 | 14.50 | 1,210,190 | 1.94 | 16.45% |
6 Months | 8.43 | 16.60 | 7.56 | 12.35 | 1,073,395 | 5.30 | 62.87% |
1 Year | 7.62 | 16.60 | 6.75 | 11.19 | 947,064 | 6.11 | 80.18% |
3 Years | 12.50 | 16.60 | 4.23 | 10.50 | 737,678 | 1.23 | 9.84% |
5 Years | 12.50 | 16.60 | 4.23 | 10.50 | 737,678 | 1.23 | 9.84% |
ARHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.73 | 0.12 | 0.88% | 13.70 | 14.0499 | 13.58 | 745,022 |
Apr 25 2024 | 13.61 | -0.45 | -3.20% | 13.73 | 13.77 | 13.42 | 875,188 |
Apr 24 2024 | 14.06 | -0.65 | -4.42% | 14.79 | 15.035 | 14.06 | 1,234,109 |
Apr 23 2024 | 14.71 | 0.64 | 4.55% | 14.18 | 14.71 | 14.01 | 1,077,043 |
Apr 22 2024 | 14.07 | 0.24 | 1.74% | 13.97 | 14.12 | 13.64 | 1,217,654 |
Apr 19 2024 | 13.83 | -0.20 | -1.43% | 14.01 | 14.21 | 13.79 | 780,684 |
Apr 18 2024 | 14.03 | -0.47 | -3.24% | 14.50 | 14.66 | 13.98 | 1,009,618 |
Apr 17 2024 | 14.50 | 0.08 | 0.55% | 14.67 | 14.68 | 14.22 | 766,727 |
Apr 16 2024 | 14.42 | -0.34 | -2.30% | 14.65 | 14.7104 | 14.23 | 1,076,358 |
Apr 15 2024 | 14.76 | -0.93 | -5.93% | 15.87 | 16.07 | 14.645 | 1,540,912 |
Apr 12 2024 | 15.69 | -0.15 | -0.95% | 15.69 | 15.81 | 15.51 | 1,046,676 |
Apr 11 2024 | 15.84 | 0.02 | 0.13% | 15.88 | 16.015 | 15.71 | 850,871 |
Apr 10 2024 | 15.82 | -0.39 | -2.41% | 15.67 | 16.025 | 15.32 | 1,136,439 |
Apr 09 2024 | 16.21 | -0.06 | -0.37% | 16.34 | 16.60 | 16.055 | 1,334,775 |
Apr 08 2024 | 16.27 | 0.57 | 3.63% | 15.81 | 16.37 | 15.81 | 1,245,894 |
Apr 05 2024 | 15.70 | 0.24 | 1.55% | 15.41 | 15.755 | 15.311 | 871,058 |
Apr 04 2024 | 15.46 | -0.19 | -1.21% | 15.83 | 16.145 | 15.42 | 1,718,583 |
Apr 03 2024 | 15.65 | 0.41 | 2.69% | 15.06 | 15.66 | 14.88 | 1,217,280 |
Apr 02 2024 | 15.24 | -0.27 | -1.74% | 15.27 | 15.38 | 15.00 | 1,394,415 |
Apr 01 2024 | 15.51 | 0.12 | 0.78% | 15.32 | 15.55 | 14.78 | 1,745,690 |
Mar 28 2024 | 15.39 | 0.59 | 3.99% | 15.06 | 16.20 | 15.06 | 2,766,808 |
Mar 27 2024 | 14.80 | -0.05 | -0.34% | 15.04 | 15.28 | 14.52 | 1,923,240 |