Arhaus ARHS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

Arhaus Inc (ARHS)

9.64

0.555

(6.11%)

Closed December 22 3:00PM

Delayed by 15 minutes

9.63

-0.01

(-0.10%)

After Hours: 5:05PM

Delayed by 15 minutes

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	7.40	0.00	7.00	0.00	0.00 %	0	0	-
5.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
7.50	1.90	2.40	0.00	2.15	0.00	0.00 %	0	0	-
10.00	0.35	1.85	0.43	1.10	0.13	43.33 %	2	118	12/20/2024
12.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	56	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
10.00	0.05	1.90	0.78	0.975	-0.41	-34.45 %	1	28	12/20/2024
12.50	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
15.00	5.00	5.70	0.00	5.35	0.00	0.00 %	0	0	-
17.50	6.90	8.20	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

green maschine

green maschine 2 minutes ago

A screenshot would be great.

againstallodds

againstallodds 8 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 8 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 8 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 9 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 10 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 12 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 14 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 14 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 16 minutes ago

zerosnoop

zerosnoop 16 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 17 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 20 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 21 minutes ago

NewJerichoMan

NewJerichoMan 24 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 24 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 24 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

amelia43

amelia43 25 minutes ago

Do you live in the Bay Area? What city?

jjmentat

jjmentat 26 minutes ago

Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions