We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 8.50 | 4.42 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.80 | 6.00 | 3.26 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 2.35 | 2.55 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 697 | - |
12.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.02 | 4.17 % | 2 | 761 | 1/24/2025 |
15.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
17.50 | 0.27 | 0.40 | 0.27 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 391 | - |
12.50 | 0.60 | 1.70 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 2.60 | 2.80 | 3.12 | 2.70 | 0.00 | 0.00 % | 0 | 644 | - |
17.50 | 5.00 | 5.40 | 3.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 10.40 | 9.30 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 12.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 17.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions