
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.60 | 1.80 | 2.40 | 1.70 | 0.00 | 0.00 % | 0 | 100 | - |
12.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.31 | -43.66 % | 45 | 158 | 09:43:42 |
15.00 | 0.25 | 0.15 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 514 | 08:59:12 |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 631 | - |
12.50 | 1.20 | 1.45 | 1.10 | 1.325 | 0.05 | 4.76 % | 1 | 218 | 09:27:55 |
15.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.32 | 11.11 % | 1 | 2 | 08:31:45 |
17.50 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions