We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2498 | -25.3629810133 | 0.9849 | 0.9849 | 0.702 | 124240 | 0.84779921 | CS |
| 4 | -0.4749 | -39.2479338843 | 1.21 | 1.33 | 0.702 | 178196 | 1.07378446 | CS |
| 12 | -0.3649 | -33.1727272727 | 1.1 | 1.7799 | 0.702 | 783882 | 1.39257163 | CS |
| 26 | -0.8049 | -52.2662337662 | 1.54 | 1.78 | 0.702 | 492285 | 1.39672586 | CS |
| 52 | -0.4249 | -36.6293103448 | 1.16 | 4.6 | 0.3598 | 1734382 | 2.11506683 | CS |
| 156 | -30.3649 | -97.6363344051 | 31.1 | 39.4 | 0.3598 | 660992 | 2.7327914 | CS |
| 260 | -30.3649 | -97.6363344051 | 31.1 | 39.4 | 0.3598 | 445813 | 2.7327914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.7528 | -0.0872 | -10.38 | 0.8199 | 0.8199999 | 0.75 | 85283 |
| 1741390500 | 0.84 | -0.0014 | -0.17 | 0.84 | 0.8713 | 0.825 | 96301 |
| 1741304100 | 0.8414 | -0.0688 | -7.56 | 0.9 | 0.905001 | 0.74 | 277933 |
| 1741217700 | 0.9102 | -0.0041 | -0.45 | 0.9106 | 0.95 | 0.9101 | 29384 |
| 1741131300 | 0.9143 | -0.083 | -8.32 | 0.9849 | 0.9849 | 0.88 | 132297 |
| 1741044900 | 0.9973 | 0.0013 | 0.13 | 1.01 | 1.04 | 0.9648 | 103960 |
| 1740785700 | 0.996 | -0.034 | -3.30 | 1.01 | 1.0524 | 0.98 | 59339 |
| 1740699300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.08 | 1.002 | 86060 |
| 1740612900 | 1 | 0.0295 | 3.04 | 0.97 | 1.04 | 0.97 | 35141 |
| 1740526500 | 0.9705 | -0.0294 | -2.94 | 0.99 | 1.06 | 0.97 | 302217 |
| 1740440100 | 0.9999 | -0.0901 | -8.27 | 1.1001 | 1.1001 | 0.9701 | 391915 |
| 1740180900 | 1.09 | -0.07 | -6.03 | 1.16 | 1.1936 | 1.09 | 277557 |
| 1740094500 | 1.16 | -0.01 | -0.43 | 1.15 | 1.18 | 1.15 | 114125 |
| 1740008100 | 1.165 | -0.04 | -2.92 | 1.2 | 1.26 | 1.15 | 426023 |
| 1739921700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.24 | 1.19 | 115754 |
| 1739576100 | 1.21 | -0.04 | -3.20 | 1.2923 | 1.3 | 1.19 | 226814 |
| 1739489700 | 1.25 | -0.03 | -2.34 | 1.3 | 1.33 | 1.24 | 125816 |
| 1739403300 | 1.28 | 0.03 | 2.40 | 1.23 | 1.31 | 1.22 | 351072 |
| 1739316900 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.19 | 148724 |
| 1739230500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.1701 | 197895 |
| 1738971300 | 1.22 | -0.03 | -2.40 | 1.26 | 1.29 | 1.22 | 126692 |
| 1738884900 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.21 | 136902 |
| 1738798500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.2 | 364836 |
| 1738712100 | 1.22 | -0.01 | -0.81 | 1.22 | 1.3 | 1.19 | 410980 |
| 1738625700 | 1.23 | -0.06 | -4.65 | 1.26 | 1.2825 | 1.21 | 300917 |
| 1738366500 | 1.29 | -0.01 | -0.77 | 1.32 | 1.3593 | 1.26 | 144456 |
| 1738280100 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.4 | 1.23 | 411159 |
| 1738193700 | 1.37 | -0.01 | -0.72 | 1.36 | 1.4 | 1.34 | 290278 |
| 1738107300 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.41 | 1.34 | 68744 |
| 1738020900 | 1.34 | -0.08 | -5.63 | 1.37 | 1.4 | 1.34 | 270661 |
| 1737761700 | 1.42 | -0.15 | -9.55 | 1.51 | 1.5296 | 1.3799999 | 472775 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | 0.12 | 8.28 | 1.47 | 1.69 | 1.42 | 2026948 |
| 1737502500 | 1.45 | -0.06 | -3.97 | 1.61 | 1.6399999 | 1.4 | 1056320 |
| 1737156900 | 1.51 | 0.12 | 8.63 | 1.45 | 1.525 | 1.37 | 545099 |
| 1737070500 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.42 | 1.3061 | 367072 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.29 | 392582 |
| 1736897700 | 1.3 | -0.04 | -2.99 | 1.36 | 1.3899999 | 1.285 | 189987 |
| 1736811300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.3899999 | 1.28 | 369628 |
| 1736552100 | 1.35 | -0.05 | -3.57 | 1.405 | 1.42 | 1.33 | 271365 |
| 1736379300 | 1.4 | -0.14 | -9.09 | 1.4402 | 1.47 | 1.32 | 592705 |
| 1736292900 | 1.54 | -0.12 | -7.23 | 1.61 | 1.625 | 1.4 | 862672 |
| 1736206500 | 1.66 | 0.06 | 3.75 | 1.66 | 1.7799 | 1.62 | 1453515 |
| 1735947300 | 1.6 | -0.14 | -8.05 | 1.595 | 1.68 | 1.4936 | 1971271 |
| 1735860900 | 1.74 | 0.4 | 29.85 | 1.44 | 1.74 | 1.44 | 4865160 |
| 1735688100 | 1.34 | 0.04 | 3.08 | 1.74 | 1.77 | 1.31 | 15867186 |
| 1735601700 | 1.3 | 0.19 | 17.12 | 1.2263 | 1.3899999 | 1.16 | 2939673 |
| 1735342500 | 1.11 | -0.02 | -1.77 | 1.1906 | 1.2 | 1.1 | 298373 |
| 1735256100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.154 | 1.09 | 138927 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1886 | 1.1299999 | 134852 |
| 1734996900 | 1.17 | 0.14 | 13.59 | 1.07 | 1.195 | 1.06 | 981581 |
| 1734737700 | 1.03 | 0.01 | 0.98 | 1.0445 | 1.0799 | 1.01 | 171415 |
| 1734651300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 79631 |
| 1734564900 | 1.03 | -0.04 | -3.74 | 1.0588 | 1.07 | 1.03 | 83684 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.0501 | 87961 |
| 1734392100 | 1.1 | -0.05 | -4.35 | 1.155 | 1.1593 | 1.06 | 194198 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.2 | 1.1399999 | 128708 |
| 1734046500 | 1.19 | 0.04 | 3.48 | 1.1645 | 1.19 | 1.16 | 46940 |
| 1733960100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.21 | 1.1399999 | 133513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
