ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

24.05
0.09
(0.38%)
Closed November 23 3:00PM
24.05
0.00
(0.00%)
After Hours: 3:05PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.05
Bid
21.61
Ask
24.44
Volume
5,804
24.03 Day's Range 24.1396
21.68 52 Week Range 24.315
Previous Close
23.96
Open
24.05
Last Trade
281
@
24.05
Last Trade Time
Average Volume (3m)
4,771
Financial Volume
US$ 139,700
VWAP
24.0697

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.4767932489523.724.116923.7474823.88111589CS
40.54992.339990042623.500124.1523.44424223.72498501CS
120.833.574504737323.2224.1522.9477123.64687815CS
261.667.4140241179122.3924.1521.76654423.07280993CS
521.245.4362121876422.8124.31521.68720623.05177013CS
156-1.15-4.5634920634925.225.719.0074958523.90895916CS
260-1.15-4.5634920634925.225.719.0074958523.90895916CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 6 minutes ago
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 7 minutes ago
I'm surprised new 8k forms have been released
NWPN
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
ThunderousDefender5 ThunderousDefender5 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
gregcod gregcod 12 minutes ago
Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
IBATF
ThunderousDefender5 ThunderousDefender5 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
Freddie bagholder Freddie bagholder 15 minutes ago
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 17 minutes ago
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 18 minutes ago
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 18 minutes ago
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 20 minutes ago
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 24 minutes ago
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 28 minutes ago
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 29 minutes ago
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 32 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 35 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 37 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 37 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI

Your Recent History

Delayed Upgrade Clock