ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

23.51
0.22
( 0.94% )
Updated: 09:25:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.51
Bid
23.58
Ask
23.80
Volume
1,950
23.455 Day's Range 23.60
21.68 52 Week Range 24.315
Previous Close
23.29
Open
23.60
Last Trade
100
@
23.51
Last Trade Time
09:15:34
Average Volume (3m)
5,963
Financial Volume
US$ 45,846
VWAP
23.5106

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.0938157341223.7723.8823.292512723.38360804CS
4-0.555-2.306253895724.06524.1823.29959323.56567071CS
12-0.41-1.7140468227423.9224.323.29596323.67768186CS
260.883.8886433937322.6324.321.76644323.24703569CS
520.52.1729682746623.0124.31521.68739023.12392383CS
156-2.04-7.984344422725.5525.5519.0074696523.33307131CS
260-1.69-6.7063492063525.225.719.0074954723.89994433CS

ATLCL - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is US$ 23.51
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of US$ 21.68 to US$ 24.315 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 181.19
(718.01%)
18.19k
RAINRain Enhancement Technologies Holdco Inc
 5.25
(333.88%)
8.36k
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.99M
CTCXCarmell Corporation
US$ 0.8319
(198.07%)
183.13M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
205.53M
NMRANeumora Therapeutics Inc
US$ 2.095
(-80.24%)
17.86M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.98
(-34.47%)
1.76M
SISIShineco Inc
US$ 3.01
(-33.55%)
348.38k
SIDUSidus Space Inc
US$ 3.27
(-33.27%)
6.52M
ARECAmerican Resources Corporation
US$ 0.72
(-28.71%)
1.03M
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.59M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
204.14M
CTCXCarmell Corporation
US$ 0.8312
(197.81%)
178.02M
XTIAXTI Aerospace Inc
US$ 0.0407
(-5.35%)
99.36M
SVMHSRIVARU Holding Ltd
US$ 0.0446
(5.94%)
98.09M

Discussion

View Full Feed
Dumb&dumber4long Dumb&dumber4long 1 minute ago
Disappointed!
Seriously, anyone holding TNXP for what it’s now would be.
In it for the reason(s) repeatedly mentioned here & many other sites, the potential for drug(s) approval, starting with TNX-102 SL.
Volatility is expected.
Risk/Reward ratio, meaning there maybe los
TNXP
DiscoverGold DiscoverGold 2 minutes ago
2025 seems to be off to a bumpy start for $SPY...
By: Peter DiCarlo | January 2, 2025

• 2025 seems to be off to a bumpy start for $SPY.

The weekly BX remains red and is recording lower lows, indicating that sellers are still driving the market.
SPY
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #21 Deadline on Tomorrow

Remember to get your picks in before Tomorrow's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
zakattack zakattack 2 minutes ago
I want to sell at .0001 and be done with this pos that's what I want
GNCP
getmoreshares getmoreshares 2 minutes ago
$GMZP New sales team on board & ready to hit the ground running for #2025 Stay tuned for more updates!
10:40 AM · Jan 2, 2025
·
18
Views
GMZP
rbtree rbtree 2 minutes ago
Haven't called your pet total loser stock a scam, fool. Back on iggy for you. And quit copy pasting your "facts" to me with your one post a day restriction, fool.
NNRX
mdb1 mdb1 2 minutes ago
US mkts going negative AGAIN???
TSLA
layton layton 2 minutes ago
Ted dead. Ron on the run.
GNCP
threebabiesbusy threebabiesbusy 2 minutes ago
Seems like tremendous amount of dilution happening. Thoughts?
ASII
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #21 Deadline on Tomorrow

Remember to get your picks in before Tomorrow's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
COMP
money6870 money6870 3 minutes ago
Time for Tony to quit f#cking around and get fins out.
APRU
Investor2014 Investor2014 3 minutes ago
A real chance and provided clock stop one is a pass, then 83% begins to look plausible.
AVXL
Rainer Rainer 3 minutes ago
https://x.com/GemzCorporation/status/1874843119575052732
GMZP
Slojab Slojab 3 minutes ago
Peanut butter, obviously.

But what's PB without J?
TWOH
urge2surge urge2surge 3 minutes ago
Just the messenger.. Volume suggests something's afoot imo.
Proven?? You sure about that?
SAVA
tdbowieknife tdbowieknife 3 minutes ago
Na... Just nobody interested in buying this crap.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
DiscoverGold DiscoverGold 3 minutes ago
$NVDA's BX displayed lower highs at the close of Monday's session...
By: Peter DiCarlo | January 2, 2025

• $NVDA's BX displayed lower highs at the close of Monday's session.

My outlook remains unchanged. I anticipate the price might drop to $120 in the worst
NVDA
tundra1 tundra1 3 minutes ago
When the Mexican government buys into Premiers bullet stopping body armor. The US is next.
There is a list of opportunities Premier Biomedical has in the works.
.10 is my goal to sell off half and hold the balance.
GLTA
BIEI
Monroe1 Monroe1 4 minutes ago
I think you could be right. Chart is way oversold and todays news is bullish. I will take a starter in this stock just from the technical side of things. Fundamentally I will have to dig deeper.
TNXP
skeptic7 skeptic7 4 minutes ago
IMHO without release, the rest are just wish-list talking points. Fingers crossed, but even if it is decided to release, the powers that be will do everything available to them to delay and possibly thwart it.
FNMA
HotterMama HotterMama 4 minutes ago
OMG. You're the one twisting. In your previous post you said
Hey Brett, how much of this can you provide??

Yet in this post you admit:
Yes, Brett would not have the docs

Of course Plaintiff is asking for the documents. HE DOESN'T HAVE THEM. You even a
OPTI
fung_derf fung_derf 4 minutes ago
I own some $QCOM I bought last January. I'm up 17%, but it looks to be teetering on the edge of dropping below support. If I sell, I'd like to have held it 1 year, but that's not for another few weeks. Long term it looks OK I guess, but I think there are better stocks.
Not sure today if I sho
QCOM
westjtter westjtter 4 minutes ago
Here is how I see it…anything under $3 is a real bargain……I see the stock going up at least 20% in the coming months…so you could buy this thing just for a trade ! However i believe it is going a lot higher…the fact that PSS only raised $100 mil, indicates that management believes there is a big ju
IBRX
glenn1919 glenn1919 4 minutes ago
muln....................................................slapthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856