ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,978.91
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AlphaTime Acquisition Corporation (ATMCR)

  7. AlphaTime Acquisition Corporation (ATMCR) Historical

ATMCR AlphaTime Acquisition Corporation

0.138796
0.0248 (21.75%)
May 17 2024 - Closed
Delayed by 15 minutes

ATMCR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.138796 0.0248 21.75% 0.113101 0.151501 0.113101 2,004
May 16 2024 0.114 0.00 0.00% 0.114 0.114 0.114 0
May 15 2024 0.114 0.00 0.00% 0.114 0.114 0.114 506
May 14 2024 0.114 0.00 0.00% 0.114 0.114 0.114 0
May 13 2024 0.114 0.0059 5.46% 0.114 0.114 0.114 520
May 10 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0
May 09 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0
May 08 2024 0.1081 -0.0219 -16.85% 0.1055 0.1153 0.1055 8,954
May 07 2024 0.13 0.0244 23.11% 0.11 0.13 0.11 2,384
May 06 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 953
May 03 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 0
May 02 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 0
May 01 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 0
Apr 30 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 0
Apr 29 2024 0.1056 0.0004 0.38% 0.1056 0.1056 0.1056 1,223
Apr 26 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Apr 25 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Apr 24 2024 0.1052 -0.0545 -34.13% 0.1151 0.134 0.1052 3,801
Apr 23 2024 0.1597 0.00 0.00% 0.1597 0.1597 0.1597 0
Apr 22 2024 0.1597 0.00 0.00% 0.1597 0.1597 0.1597 0
Apr 19 2024 0.1597 0.00 0.00% 0.1597 0.1597 0.1597 0
Apr 18 2024 0.1597 0.00 0.00% 0.1597 0.1597 0.1597 0
Apr 17 2024 0.1597 0.00 0.00% 0.15 0.1597 0.15 250
Apr 16 2024 0.1597 0.0477 42.59% 0.1137 0.1597 0.1114 1,244
Apr 15 2024 0.112 0.00 0.00% 0.1229 0.1229 0.112 1
Apr 12 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 11 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 10 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 09 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 08 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 05 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 04 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 03 2024 0.112 0.00 0.00% 0.14 0.14 0.112 6
Apr 02 2024 0.112 0.00 0.00% 0.14 0.14 0.112 197
Apr 01 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Mar 28 2024 0.112 0.0068 6.46% 0.1115 0.112 0.105416 1,563
Mar 27 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Mar 26 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Mar 25 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Mar 22 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Mar 21 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
Mar 20 2024 0.1052 -0.0097 -8.44% 0.1052 0.1052 0.1052 1,500
Mar 19 2024 0.1149 0.00 0.00% 0.1149 0.1149 0.1149 0
Mar 18 2024 0.1149 -0.0121 -9.53% 0.1295 0.1295 0.108 3,270
Mar 15 2024 0.127 0.01 8.55% 0.16 0.16 0.127 217
Mar 14 2024 0.117 0.007 6.36% 0.117 0.16 0.117 137
Mar 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 12 2024 0.11 -0.031 -21.99% 0.151 0.296 0.11 20,081
Mar 11 2024 0.141 0.0319 29.24% 0.1565 0.1701 0.1025 5,582
Mar 08 2024 0.1091 0.00 0.00% 0.1091 0.1091 0.1091 0
Mar 07 2024 0.1091 -0.0056 -4.88% 0.1022 0.1101 0.1022 58,100
Mar 06 2024 0.1147 0.00 0.00% 0.1147 0.1147 0.1147 0
Mar 05 2024 0.1147 0.00 0.00% 0.1147 0.1147 0.1147 0
Mar 04 2024 0.1147 -0.0441 -27.77% 0.1146 0.1147 0.1146 428
Mar 01 2024 0.1588 0.00 0.00% 0.1588 0.1588 0.1588 0
Feb 29 2024 0.1588 0.0573 56.45% 0.1011 0.1588 0.1011 7,282
Feb 28 2024 0.1015 -0.0185 -15.42% 0.1015 0.1015 0.1015 475
Feb 27 2024 0.12 0.0152 14.50% 0.1011 0.12 0.1011 36,511
Feb 26 2024 0.1048 -0.0152 -12.67% 0.1011 0.12 0.1011 21,189
Feb 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 32
Feb 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 21 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 703

Your Recent History

NASDAQ
ATMCR
AlphaTime Acquisition
BIT
UC69DY
Unicredit Bank
COIN
BHTBTC
Bluehelix BHEX Token
BATSI
BUKCNC
COIN
RTMUSD
Raptoreum
LSE
0R3T
Ubs
NASDAQ
WWMAGX
Wilshire Multi-Manager R...
EU
W638S
W638S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved