S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Gold Miners ETF (AUMI)
Themes Gold Miners ETF (AUMI) Historical

AUMI Themes Gold Miners ETF

30.16

0.2009 (0.67%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AUMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.16	0.20	0.67%	30.30	30.33	30.04	3,174
Jun 13 2024	29.9591	-0.76	-2.48%	30.89	30.89	29.9591	468
Jun 12 2024	30.72	0.09	0.28%	31.20	31.20	30.6501	366
Jun 11 2024	30.6332	-0.18	-0.60%	30.45	30.89	30.28	4,659
Jun 10 2024	30.8171	0.67	2.21%	30.30	30.8171	30.30	273
Jun 07 2024	30.1503	-2.55	-7.80%	31.14	31.16	30.1503	5,717
Jun 06 2024	32.7022	0.88	2.77%	31.84	32.7022	31.84	2,948
Jun 05 2024	31.82	0.78	2.50%	31.24	31.82	31.12	2,170
Jun 04 2024	31.043	-0.81	-2.55%	31.67	31.67	30.88	2,273
Jun 03 2024	31.855	-0.01	-0.02%	31.94	31.94	31.61	2,241
May 31 2024	31.8603	-0.27	-0.83%	32.18	32.18	31.72	1,181
May 30 2024	32.1281	0.39	1.23%	31.88	32.14	31.66	1,292
May 29 2024	31.7369	-0.81	-2.47%	32.25	32.25	31.68	2,810
May 28 2024	32.5419	0.74	2.33%	32.49	32.5419	32.085	1,313
May 24 2024	31.7996	0.72	2.32%	31.98	31.98	31.6601	1,699
May 23 2024	31.08	-1.01	-3.15%	32.01	32.315	31.08	2,023
May 22 2024	32.09	-1.29	-3.87%	33.78	33.78	32.09	2,919
May 21 2024	33.3808	-0.27	-0.79%	33.67	33.67	33.3204	736
May 20 2024	33.6477	0.33	0.98%	33.39	33.73	33.38	2,169
May 17 2024	33.3197	1.01	3.13%	32.69	33.36	32.69	1,411
May 16 2024	32.31	-0.31	-0.95%	32.33	33.25	32.31	1,141
May 15 2024	32.6188	0.58	1.82%	32.25	32.73	31.89	2,926
May 14 2024	32.0349	0.45	1.44%	31.81	32.09	31.81	1,025
May 13 2024	31.58	-0.46	-1.44%	31.99	31.99	31.45	1,654
May 10 2024	32.04	0.53	1.68%	32.15	32.15	32.04	791
May 09 2024	31.51	0.52	1.68%	31.21	31.77	31.21	6,381
May 08 2024	30.99	0.13	0.42%	30.94	30.99	30.70	976
May 07 2024	30.86	-0.06	-0.19%	30.86	30.9975	30.8361	686
May 06 2024	30.92	0.57	1.88%	30.89	31.36	30.89	1,033
May 03 2024	30.35	-0.13	-0.43%	30.60	30.60	30.29	241
May 02 2024	30.48	0.25	0.83%	30.12	30.48	29.97	1,854
May 01 2024	30.23	0.06	0.20%	30.015	30.67	30.015	4,999
Apr 30 2024	30.17	-1.61	-5.07%	30.96	30.96	30.08	7,911
Apr 29 2024	31.78	0.31	0.99%	31.66	31.78	31.44	2,069
Apr 26 2024	31.47	0.66	2.14%	31.43	31.58	31.25	1,115
Apr 25 2024	30.81	0.14	0.46%	30.55	30.97	30.52	5,740
Apr 24 2024	30.67	0.28	0.92%	30.39	30.67	30.36	967
Apr 23 2024	30.39	-0.02	-0.07%	29.87	30.51	29.87	2,500
Apr 22 2024	30.41	-1.25	-3.95%	30.47	30.70	30.05	5,410
Apr 19 2024	31.66	0.72	2.33%	31.36	31.72	31.36	5,832
Apr 18 2024	30.94	-0.16	-0.51%	31.46	31.46	30.94	1,390
Apr 17 2024	31.10	0.52	1.70%	31.45	31.45	30.89	3,231
Apr 16 2024	30.58	0.14	0.46%	30.09	30.61	30.09	889
Apr 15 2024	30.44	-1.30	-4.10%	31.74	31.74	30.41	17,510
Apr 12 2024	31.74	-0.12	-0.38%	33.18	33.18	31.74	817
Apr 11 2024	31.86	1.00	3.24%	31.45	31.86	31.15	7,721
Apr 10 2024	30.86	-0.97	-3.05%	30.72	31.0349	30.72	2,256
Apr 09 2024	31.8304	0.59	1.87%	32.04	32.15	31.73	12,290
Apr 08 2024	31.2449	-0.04	-0.11%	31.59	31.65	30.53	2,604
Apr 05 2024	31.28	0.91	3.00%	30.71	31.3072	30.71	3,454
Apr 04 2024	30.37	-0.39	-1.28%	30.94	30.94	30.37	5,889
Apr 03 2024	30.7636	0.76	2.54%	30.16	30.83	30.16	4,048
Apr 02 2024	30.0027	0.07	0.25%	30.12	30.13	29.78	7,797
Apr 01 2024	29.9288	0.32	1.08%	30.28	30.33	29.67	5,957
Mar 28 2024	29.6082	0.66	2.27%	29.31	29.6999	29.24	2,968
Mar 27 2024	28.95	0.98	3.50%	28.23	29.10	28.23	4,937
Mar 26 2024	27.97	0.11	0.39%	28.46	28.46	27.97	2,807
Mar 25 2024	27.86	0.60	2.19%	27.68	28.07	27.68	3,443
Mar 22 2024	27.2635	-0.31	-1.12%	27.64	27.64	27.2635	2,397
Mar 21 2024	27.5721	-0.22	-0.79%	28.26	28.26	27.5721	6,003
Mar 20 2024	27.7928	1.00	3.71%	27.57	27.99	27.41	6,806
Mar 19 2024	26.7973	-0.47	-1.74%	27.12	27.12	26.7973	5,211
Mar 18 2024	27.2705	-0.23	-0.82%	27.59	27.59	27.2705	590

Themes Gold Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions