Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 31.0487 | -0.56 | -1.78% | 31.06 | 31.10 | 31.0487 | 256 |
| Jun 20 2024 | 31.6128 | 1.16 | 3.82% | 30.97 | 31.6128 | 30.97 | 967 |
| Jun 18 2024 | 30.45 | 0.28 | 0.94% | 30.10 | 30.80 | 30.10 | 1,809 |
| Jun 17 2024 | 30.1666 | 0.01 | 0.02% | 30.16 | 30.1666 | 30.16 | 273 |
| Jun 14 2024 | 30.16 | 0.20 | 0.67% | 30.30 | 30.33 | 30.04 | 3,174 |
| Jun 13 2024 | 29.9591 | -0.76 | -2.48% | 30.89 | 30.89 | 29.9591 | 468 |
| Jun 12 2024 | 30.72 | 0.09 | 0.28% | 31.20 | 31.20 | 30.6501 | 366 |
| Jun 11 2024 | 30.6332 | -0.18 | -0.60% | 30.45 | 30.89 | 30.28 | 4,659 |
| Jun 10 2024 | 30.8171 | 0.67 | 2.21% | 30.30 | 30.8171 | 30.30 | 273 |
| Jun 07 2024 | 30.1503 | -2.55 | -7.80% | 31.14 | 31.16 | 30.1503 | 5,717 |
| Jun 06 2024 | 32.7022 | 0.88 | 2.77% | 31.84 | 32.7022 | 31.84 | 2,948 |
| Jun 05 2024 | 31.82 | 0.78 | 2.50% | 31.24 | 31.82 | 31.12 | 2,170 |
| Jun 04 2024 | 31.043 | -0.81 | -2.55% | 31.67 | 31.67 | 30.88 | 2,273 |
| Jun 03 2024 | 31.855 | -0.01 | -0.02% | 31.94 | 31.94 | 31.61 | 2,241 |
| May 31 2024 | 31.8603 | -0.27 | -0.83% | 32.18 | 32.18 | 31.72 | 1,181 |
| May 30 2024 | 32.1281 | 0.39 | 1.23% | 31.88 | 32.14 | 31.66 | 1,292 |
| May 29 2024 | 31.7369 | -0.81 | -2.47% | 32.25 | 32.25 | 31.68 | 2,810 |
| May 28 2024 | 32.5419 | 0.74 | 2.33% | 32.49 | 32.5419 | 32.085 | 1,313 |
| May 24 2024 | 31.7996 | 0.72 | 2.32% | 31.98 | 31.98 | 31.6601 | 1,699 |
| May 23 2024 | 31.08 | -1.01 | -3.15% | 32.01 | 32.315 | 31.08 | 2,023 |
| May 22 2024 | 32.09 | -1.29 | -3.87% | 33.78 | 33.78 | 32.09 | 2,919 |
| May 21 2024 | 33.3808 | -0.27 | -0.79% | 33.67 | 33.67 | 33.3204 | 736 |
| May 20 2024 | 33.6477 | 0.33 | 0.98% | 33.39 | 33.73 | 33.38 | 2,169 |
| May 17 2024 | 33.3197 | 1.01 | 3.13% | 32.69 | 33.36 | 32.69 | 1,411 |
| May 16 2024 | 32.31 | -0.31 | -0.95% | 32.33 | 33.25 | 32.31 | 1,141 |
| May 15 2024 | 32.6188 | 0.58 | 1.82% | 32.25 | 32.73 | 31.89 | 2,926 |
| May 14 2024 | 32.0349 | 0.45 | 1.44% | 31.81 | 32.09 | 31.81 | 1,025 |
| May 13 2024 | 31.58 | -0.46 | -1.44% | 31.99 | 31.99 | 31.45 | 1,654 |
| May 10 2024 | 32.04 | 0.53 | 1.68% | 32.15 | 32.15 | 32.04 | 791 |
| May 09 2024 | 31.51 | 0.52 | 1.68% | 31.21 | 31.77 | 31.21 | 6,381 |
| May 08 2024 | 30.99 | 0.13 | 0.42% | 30.94 | 30.99 | 30.70 | 976 |
| May 07 2024 | 30.86 | -0.06 | -0.19% | 30.86 | 30.9975 | 30.8361 | 686 |
| May 06 2024 | 30.92 | 0.57 | 1.88% | 30.89 | 31.36 | 30.89 | 1,033 |
| May 03 2024 | 30.35 | -0.13 | -0.43% | 30.60 | 30.60 | 30.29 | 241 |
| May 02 2024 | 30.48 | 0.25 | 0.83% | 30.12 | 30.48 | 29.97 | 1,854 |
| May 01 2024 | 30.23 | 0.06 | 0.20% | 30.015 | 30.67 | 30.015 | 4,999 |
| Apr 30 2024 | 30.17 | -1.61 | -5.07% | 30.96 | 30.96 | 30.08 | 7,911 |
| Apr 29 2024 | 31.78 | 0.31 | 0.99% | 31.66 | 31.78 | 31.44 | 2,069 |
| Apr 26 2024 | 31.47 | 0.66 | 2.14% | 31.43 | 31.58 | 31.25 | 1,115 |
| Apr 25 2024 | 30.81 | 0.14 | 0.46% | 30.55 | 30.97 | 30.52 | 5,740 |
| Apr 24 2024 | 30.67 | 0.28 | 0.92% | 30.39 | 30.67 | 30.36 | 967 |
| Apr 23 2024 | 30.39 | -0.02 | -0.07% | 29.87 | 30.51 | 29.87 | 2,500 |
| Apr 22 2024 | 30.41 | -1.25 | -3.95% | 30.47 | 30.70 | 30.05 | 5,410 |
| Apr 19 2024 | 31.66 | 0.72 | 2.33% | 31.36 | 31.72 | 31.36 | 5,832 |
| Apr 18 2024 | 30.94 | -0.16 | -0.51% | 31.46 | 31.46 | 30.94 | 1,390 |
| Apr 17 2024 | 31.10 | 0.52 | 1.70% | 31.45 | 31.45 | 30.89 | 3,231 |
| Apr 16 2024 | 30.58 | 0.14 | 0.46% | 30.09 | 30.61 | 30.09 | 889 |
| Apr 15 2024 | 30.44 | -1.30 | -4.10% | 31.74 | 31.74 | 30.41 | 17,510 |
| Apr 12 2024 | 31.74 | -0.12 | -0.38% | 33.18 | 33.18 | 31.74 | 817 |
| Apr 11 2024 | 31.86 | 1.00 | 3.24% | 31.45 | 31.86 | 31.15 | 7,721 |
| Apr 10 2024 | 30.86 | -0.97 | -3.05% | 30.72 | 31.0349 | 30.72 | 2,256 |
| Apr 09 2024 | 31.8304 | 0.59 | 1.87% | 32.04 | 32.15 | 31.73 | 12,290 |
| Apr 08 2024 | 31.2449 | -0.04 | -0.11% | 31.59 | 31.65 | 30.53 | 2,604 |
| Apr 05 2024 | 31.28 | 0.91 | 3.00% | 30.71 | 31.3072 | 30.71 | 3,454 |
| Apr 04 2024 | 30.37 | -0.39 | -1.28% | 30.94 | 30.94 | 30.37 | 5,889 |
| Apr 03 2024 | 30.7636 | 0.76 | 2.54% | 30.16 | 30.83 | 30.16 | 4,048 |
| Apr 02 2024 | 30.0027 | 0.07 | 0.25% | 30.12 | 30.13 | 29.78 | 7,797 |
| Apr 01 2024 | 29.9288 | 0.32 | 1.08% | 30.28 | 30.33 | 29.67 | 5,957 |
| Mar 28 2024 | 29.6082 | 0.66 | 2.27% | 29.31 | 29.6999 | 29.24 | 2,968 |
| Mar 27 2024 | 28.95 | 0.98 | 3.50% | 28.23 | 29.10 | 28.23 | 4,937 |
| Mar 26 2024 | 27.97 | 0.11 | 0.39% | 28.46 | 28.46 | 27.97 | 2,807 |
| Mar 25 2024 | 27.86 | 0.60 | 2.19% | 27.68 | 28.07 | 27.68 | 3,443 |
