We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 11.0157367668 | 6.99 | 7.78 | 6.35 | 30083 | 7.07636503 | CS |
| 4 | -0.38 | -4.6683046683 | 8.14 | 11.23 | 6.35 | 37242 | 7.5481169 | CS |
| 12 | -1.42 | -15.4684095861 | 9.18 | 11.23 | 5.99 | 82223 | 8.14967656 | CS |
| 26 | 0.12 | 1.57068062827 | 7.64 | 16 | 5.99 | 62536 | 9.48246075 | CS |
| 52 | 2.62 | 50.9727626459 | 5.14 | 34.46 | 4.35 | 205657 | 17.65500043 | CS |
| 156 | -157.84 | -95.3140096618 | 165.6 | 1711.2 | 3.9501 | 7900322 | 34.87264937 | CS |
| 260 | -681.04 | -98.8734030197 | 688.8 | 1711.2 | 3.9501 | 6800408 | 39.28613099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 7.76 | 0.43 | 5.87 | 6.995 | 8.9 | 6.995 | 124634 |
| 1741304100 | 7.33 | 0.35 | 5.01 | 6.85 | 7.71 | 6.83 | 21558 |
| 1741217700 | 6.98 | 0.08 | 1.16 | 6.9356 | 7.173 | 6.4757999 | 29168 |
| 1741131300 | 6.9 | 0.2 | 2.99 | 6.375 | 7.2755 | 6.375 | 24816 |
| 1741044900 | 6.7 | -0.61 | -8.34 | 7.31 | 7.31 | 6.55 | 25768 |
| 1740785700 | 7.31 | 0.71 | 10.76 | 6.7 | 7.3294 | 6.35 | 46347 |
| 1740699300 | 6.6 | -0.1 | -1.49 | 6.83 | 7.1 | 6.49 | 14882 |
| 1740612900 | 6.7 | -0.55 | -7.59 | 7.07 | 7.15 | 6.7 | 24417 |
| 1740526500 | 7.25 | -0.85 | -10.49 | 7.89 | 7.89 | 6.82 | 50514 |
| 1740440100 | 8.1 | -0.34 | -4.03 | 8.71 | 11.23 | 8 | 174887 |
| 1740180900 | 8.44 | 1.28 | 17.88 | 7.98 | 8.6455 | 7.3618 | 47931 |
| 1740094500 | 7.16 | 0.17 | 2.43 | 7.024 | 7.22 | 6.81 | 19819 |
| 1740008100 | 6.99 | -0.1 | -1.41 | 7.12 | 7.2 | 6.8777 | 32597 |
| 1739921700 | 7.09 | -0.26 | -3.54 | 7.36 | 7.4 | 7.01 | 25735 |
| 1739576100 | 7.35 | -0.38 | -4.92 | 7.81 | 8 | 7.29 | 48912 |
| 1739489700 | 7.73 | 0.05 | 0.65 | 7.81 | 7.905 | 7.61 | 30474 |
| 1739403300 | 7.68 | 0.02 | 0.26 | 7.805 | 7.97 | 7.4201 | 21614 |
| 1739316900 | 7.66 | -0.3 | -3.77 | 8.01 | 8.11 | 7.58 | 28752 |
| 1739230500 | 7.96 | -0.22 | -2.69 | 8.2 | 8.2 | 7.9 | 9170 |
| 1738971300 | 8.18 | -0.01 | -0.12 | 8.19 | 8.2 | 7.79 | 22052 |
| 1738884900 | 8.19 | -0.19 | -2.27 | 8.38 | 8.38 | 7.95 | 11978 |
| 1738798500 | 8.38 | 0.27 | 3.33 | 8.11 | 8.5 | 7.94 | 34992 |
| 1738712100 | 8.11 | 0.09 | 1.12 | 7.9 | 8.45 | 7.9 | 33169 |
| 1738625700 | 8.02 | -0.4 | -4.75 | 8.08 | 8.7979 | 7.8214 | 39548 |
| 1738366500 | 8.42 | 0.52 | 6.58 | 7.89 | 8.6 | 7.89 | 44386 |
| 1738280100 | 7.9 | 0.3 | 3.95 | 7.52 | 8.28 | 7.36 | 45761 |
| 1738193700 | 7.6 | -0.44 | -5.47 | 7.83 | 8.5 | 7.42 | 51332 |
| 1738107300 | 8.0399999 | 0.88 | 12.29 | 7.19 | 8.065 | 7.05 | 35875 |
| 1738020900 | 7.16 | -0.38 | -5.04 | 7.6 | 8.435 | 7.08 | 54164 |
| 1737761700 | 7.54 | 0.95 | 14.42 | 7.66 | 7.745 | 7.27 | 104579 |
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | -0.31 | -4.49 | 6.73 | 6.85 | 6.5 | 11039 |
| 1737502500 | 6.9 | 0.15 | 2.22 | 7.035 | 7.4304 | 6.76 | 60983 |
| 1737156900 | 6.75 | 0.02 | 0.30 | 6.73 | 6.93 | 6.04 | 238024 |
| 1737070500 | 6.73 | 0.41 | 6.49 | 6.23 | 7.17 | 6.2 | 77926 |
| 1736984100 | 6.32 | -0.2 | -3.07 | 6.53 | 6.9 | 5.99 | 112298 |
| 1736897700 | 6.5199999 | -0.35 | -5.09 | 6.85 | 6.87 | 6.36 | 23588 |
| 1736811300 | 6.87 | -0.13 | -1.86 | 7.04 | 7.47 | 6.6 | 63520 |
| 1736552100 | 7 | -0.03 | -0.43 | 6.95 | 7.21 | 6.7 | 89350 |
| 1736379300 | 7.03 | -0.48 | -6.39 | 7.35 | 7.4358 | 6.78 | 114138 |
| 1736292900 | 7.51 | -0.47 | -5.89 | 8.185 | 8.2 | 7.14 | 106432 |
| 1736206500 | 7.98 | -0.41 | -4.89 | 8.53 | 8.97 | 7.755 | 80365 |
| 1735947300 | 8.39 | -0.04 | -0.47 | 8.8 | 8.99 | 8 | 88130 |
| 1735860900 | 8.43 | 1 | 13.46 | 7.62 | 8.7 | 7.62 | 97741 |
| 1735688100 | 7.43 | -0.37 | -4.74 | 7.8 | 8.14 | 7.3409 | 44833 |
| 1735601700 | 7.8 | -0.53 | -6.36 | 8.3 | 8.31 | 7.36 | 52902 |
| 1735342500 | 8.33 | -0.76 | -8.36 | 9.08 | 9.27 | 8.1 | 101171 |
| 1735256100 | 9.09 | 0.28 | 3.18 | 8.78 | 9.3848 | 8.19 | 94858 |
| 1735077840 | 8.81 | -0.28 | -3.08 | 9.13 | 9.41 | 8.6701 | 38734 |
| 1734996900 | 9.09 | 0.18 | 2.02 | 8.89 | 9.4 | 8.01 | 181276 |
| 1734737700 | 8.91 | -0.17 | -1.87 | 9.325 | 9.81 | 8.67 | 949331 |
| 1734651300 | 9.08 | -0.2 | -2.16 | 9.6 | 9.6 | 9.08 | 61640 |
| 1734564900 | 9.28 | -0.1 | -1.07 | 9.49 | 9.92 | 9.03 | 125358 |
| 1734478500 | 9.38 | -0.04 | -0.42 | 9.45 | 9.59 | 9 | 197975 |
| 1734392100 | 9.42 | 0.19 | 2.06 | 9.301 | 9.82 | 9.1 | 57532 |
| 1734132900 | 9.23 | 0.12 | 1.32 | 9.2825 | 9.4 | 8.77 | 189006 |
| 1734046500 | 9.11 | -0.28 | -2.98 | 9.5 | 9.625 | 8.9 | 54972 |
| 1733960100 | 9.39 | -0.3 | -3.10 | 9.41 | 9.9 | 9.06 | 117127 |
| 1733873700 | 9.69 | -0.81 | -7.71 | 10.35 | 12 | 9.44 | 257441 |
| 1733787300 | 10.5 | 0.35 | 3.45 | 10.16 | 10.5 | 9.99 | 78530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
