Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalo Therapeutics Inc | AVTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 6.41% | 15.94 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.69 | 16.225 | 15.94 | 14.98 |
AVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 16.32 | 11.46 | 13.47 | 84,127 | 4.26 | 36.47% |
| 1 Month | 19.00 | 22.47 | 11.10 | 16.10 | 304,404 | -3.06 | -16.11% |
| 3 Months | 4.61 | 34.46 | 4.0101 | 19.35 | 716,683 | 11.33 | 245.77% |
| 6 Months | 25.92 | 34.46 | 3.9501 | 18.03 | 11,223,074 | -9.98 | -38.50% |
| 1 Year | 712.80 | 1,130.40 | 3.9501 | 33.37 | 23,586,247 | -696.86 | -97.76% |
| 3 Years | 688.80 | 1,711.20 | 3.9501 | 39.32 | 8,976,055 | -672.86 | -97.69% |
| 5 Years | 688.80 | 1,711.20 | 3.9501 | 39.32 | 8,976,055 | -672.86 | -97.69% |
AVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.94 | 0.96 | 6.41% | 15.00 | 16.225 | 14.69 | 78,216 |
| Apr 25 2024 | 14.98 | 0.78 | 5.49% | 13.88 | 16.32 | 13.65 | 158,678 |
| Apr 24 2024 | 14.20 | 1.20 | 9.23% | 13.13 | 14.2499 | 12.80 | 37,025 |
| Apr 23 2024 | 13.00 | 0.79 | 6.47% | 12.33 | 13.74 | 12.33 | 73,314 |
| Apr 22 2024 | 12.21 | 0.58 | 4.99% | 11.46 | 13.37 | 11.46 | 83,438 |
| Apr 19 2024 | 11.63 | -0.38 | -3.16% | 11.68 | 13.0199 | 11.5001 | 68,181 |
| Apr 18 2024 | 12.01 | -1.61 | -11.82% | 13.62 | 13.76 | 12.00 | 107,236 |
| Apr 17 2024 | 13.62 | -2.32 | -14.55% | 15.62 | 15.93 | 13.52 | 131,869 |
| Apr 16 2024 | 15.94 | 0.70 | 4.59% | 16.81 | 18.79 | 15.94 | 194,980 |
| Apr 15 2024 | 15.24 | 0.34 | 2.28% | 14.72 | 15.69 | 14.54 | 91,763 |
| Apr 12 2024 | 14.90 | -0.85 | -5.40% | 15.49 | 16.22 | 14.70 | 127,044 |
| Apr 11 2024 | 15.75 | 0.69 | 4.58% | 14.76 | 16.3899 | 14.76 | 129,119 |
| Apr 10 2024 | 15.06 | 0.58 | 4.01% | 14.30 | 15.62 | 13.79 | 142,922 |
| Apr 09 2024 | 14.48 | 0.29 | 2.04% | 14.31 | 14.90 | 11.10 | 355,294 |
| Apr 08 2024 | 14.19 | -2.21 | -13.48% | 16.74 | 17.20 | 14.16 | 262,870 |
| Apr 05 2024 | 16.40 | 0.10 | 0.61% | 16.01 | 18.2999 | 16.01 | 271,868 |
| Apr 04 2024 | 16.30 | -0.01 | -0.06% | 17.72 | 20.85 | 16.30 | 629,268 |
| Apr 03 2024 | 16.31 | 1.15 | 7.59% | 14.25 | 19.30 | 14.25 | 448,806 |
| Apr 02 2024 | 15.16 | -2.74 | -15.31% | 15.60 | 17.3274 | 15.0001 | 489,303 |
| Apr 01 2024 | 17.90 | -3.85 | -17.70% | 19.00 | 22.47 | 16.01 | 1,980,693 |
| Mar 28 2024 | 21.75 | 17.00 | 357.89% | 18.68 | 34.46 | 16.65 | 31,820,837 |
