Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.63 | -0.54 | -2.33% | 23.11 | 23.19 | 22.55 | 741,612 |
| May 16 2024 | 23.17 | 0.81 | 3.62% | 22.35 | 23.185 | 22.35 | 1,129,109 |
| May 15 2024 | 22.36 | 0.36 | 1.64% | 22.45 | 22.70 | 22.32 | 1,043,061 |
| May 14 2024 | 22.00 | -0.81 | -3.55% | 22.95 | 22.95 | 21.97 | 1,383,965 |
| May 13 2024 | 22.81 | -0.14 | -0.61% | 22.86 | 22.91 | 22.29 | 1,226,253 |
| May 10 2024 | 22.95 | 0.70 | 3.17% | 22.50 | 23.47 | 22.49 | 2,381,949 |
| May 09 2024 | 22.245 | 0.59 | 2.70% | 21.59 | 22.285 | 21.56 | 2,222,786 |
| May 08 2024 | 21.66 | 0.25 | 1.17% | 20.94 | 21.99 | 20.77 | 995,779 |
| May 07 2024 | 21.41 | -0.60 | -2.73% | 22.00 | 22.20 | 21.29 | 1,666,244 |
| May 06 2024 | 22.01 | 0.60 | 2.80% | 21.60 | 22.32 | 21.42 | 1,673,569 |
| May 03 2024 | 21.41 | -0.01 | -0.05% | 21.80 | 21.93 | 21.10 | 2,966,328 |
| May 02 2024 | 21.42 | 0.50 | 2.39% | 21.12 | 23.46 | 20.52 | 6,151,872 |
| May 01 2024 | 20.92 | 1.35 | 6.90% | 19.63 | 21.23 | 19.58 | 1,681,383 |
| Apr 30 2024 | 19.57 | -0.38 | -1.90% | 19.78 | 19.835 | 19.35 | 1,574,896 |
| Apr 29 2024 | 19.95 | -0.05 | -0.25% | 20.17 | 20.3299 | 19.80 | 1,661,692 |
| Apr 26 2024 | 20.00 | 0.03 | 0.15% | 20.05 | 20.20 | 19.50 | 1,521,051 |
| Apr 25 2024 | 19.97 | -0.44 | -2.16% | 20.15 | 20.64 | 19.8001 | 1,949,844 |
| Apr 24 2024 | 20.41 | 0.50 | 2.51% | 19.75 | 20.74 | 19.64 | 2,308,966 |
| Apr 23 2024 | 19.91 | 1.40 | 7.56% | 18.45 | 20.27 | 18.45 | 5,244,618 |
| Apr 22 2024 | 18.51 | 0.12 | 0.65% | 18.40 | 18.60 | 18.2162 | 2,594,962 |
| Apr 19 2024 | 18.39 | 0.14 | 0.77% | 18.30 | 18.53 | 18.23 | 900,801 |
| Apr 18 2024 | 18.25 | 0.58 | 3.28% | 17.70 | 18.385 | 17.60 | 1,603,215 |
| Apr 17 2024 | 17.67 | 0.52 | 3.03% | 17.26 | 17.85 | 17.17 | 1,264,990 |
| Apr 16 2024 | 17.15 | -0.26 | -1.49% | 17.0334 | 17.395 | 16.82 | 2,188,274 |
| Apr 15 2024 | 17.41 | -0.82 | -4.50% | 18.28 | 18.43 | 17.37 | 1,605,935 |
| Apr 12 2024 | 18.23 | -0.99 | -5.15% | 19.30 | 19.71 | 18.18 | 2,343,453 |
| Apr 11 2024 | 19.22 | 0.61 | 3.28% | 18.80 | 19.345 | 18.47 | 1,494,473 |
| Apr 10 2024 | 18.61 | -0.39 | -2.05% | 18.49 | 18.73 | 18.35 | 1,551,194 |
| Apr 09 2024 | 19.00 | 0.49 | 2.65% | 18.54 | 19.02 | 18.51 | 1,388,594 |
| Apr 08 2024 | 18.51 | 0.18 | 0.98% | 18.34 | 18.5424 | 18.17 | 1,027,992 |
| Apr 05 2024 | 18.33 | 0.05 | 0.27% | 18.20 | 18.33 | 17.90 | 988,671 |
| Apr 04 2024 | 18.28 | 0.23 | 1.27% | 18.04 | 18.3885 | 17.97 | 1,160,404 |
| Apr 03 2024 | 18.05 | -0.45 | -2.43% | 18.34 | 18.41 | 17.44 | 1,618,268 |
| Apr 02 2024 | 18.50 | -0.17 | -0.91% | 18.43 | 18.54 | 18.29 | 921,573 |
| Apr 01 2024 | 18.67 | 0.19 | 1.03% | 18.55 | 18.81 | 18.36 | 855,600 |
| Mar 28 2024 | 18.48 | 0.30 | 1.65% | 18.20 | 18.54 | 18.20 | 858,025 |
| Mar 27 2024 | 18.18 | -0.06 | -0.33% | 18.28 | 18.375 | 18.08 | 727,572 |
| Mar 26 2024 | 18.24 | 0.00 | 0.00% | 18.35 | 18.405 | 18.16 | 589,516 |
| Mar 25 2024 | 18.24 | 0.07 | 0.39% | 18.26 | 18.37 | 18.05 | 726,427 |
| Mar 22 2024 | 18.17 | 0.73 | 4.19% | 17.75 | 18.39 | 17.7004 | 1,180,812 |
| Mar 21 2024 | 17.44 | 0.16 | 0.93% | 17.31 | 17.76 | 17.25 | 630,154 |
| Mar 20 2024 | 17.28 | 0.02 | 0.12% | 17.29 | 17.45 | 17.13 | 654,042 |
| Mar 19 2024 | 17.26 | -0.02 | -0.12% | 17.27 | 17.435 | 17.20 | 584,825 |
| Mar 18 2024 | 17.28 | -0.30 | -1.71% | 17.57 | 17.58 | 17.17 | 994,279 |
| Mar 15 2024 | 17.58 | -0.07 | -0.40% | 17.77 | 17.77 | 17.24 | 1,626,585 |
| Mar 14 2024 | 17.65 | -0.03 | -0.17% | 17.60 | 17.65 | 17.16 | 982,723 |
| Mar 13 2024 | 17.68 | 0.09 | 0.51% | 17.59 | 17.865 | 17.55 | 1,426,788 |
| Mar 12 2024 | 17.59 | -0.22 | -1.24% | 17.76 | 17.82 | 17.425 | 785,420 |
| Mar 11 2024 | 17.81 | -0.63 | -3.42% | 18.02 | 18.33 | 17.62 | 901,553 |
| Mar 08 2024 | 18.44 | 0.29 | 1.60% | 18.28 | 18.495 | 18.26 | 721,442 |
| Mar 07 2024 | 18.15 | 0.25 | 1.40% | 17.99 | 18.245 | 17.86 | 550,469 |
| Mar 06 2024 | 17.90 | 0.47 | 2.70% | 17.49 | 18.03 | 17.49 | 1,140,540 |
| Mar 05 2024 | 17.43 | -0.05 | -0.29% | 17.48 | 17.65 | 17.15 | 1,292,158 |
| Mar 04 2024 | 17.48 | -0.34 | -1.91% | 17.78 | 17.95 | 17.25 | 1,567,807 |
| Mar 01 2024 | 17.82 | -0.14 | -0.78% | 18.56 | 18.59 | 17.46 | 1,131,914 |
| Feb 29 2024 | 17.96 | 0.16 | 0.90% | 17.97 | 18.22 | 17.81 | 1,350,290 |
| Feb 28 2024 | 17.80 | -0.21 | -1.17% | 17.86 | 17.88 | 17.605 | 1,226,753 |
| Feb 27 2024 | 18.01 | 0.08 | 0.45% | 17.96 | 18.15 | 17.91 | 1,043,154 |
| Feb 26 2024 | 17.93 | -0.51 | -2.77% | 18.34 | 18.34 | 17.865 | 754,264 |
| Feb 23 2024 | 18.44 | 0.08 | 0.44% | 18.28 | 18.45 | 18.12 | 559,477 |
| Feb 22 2024 | 18.36 | -0.57 | -3.01% | 18.93 | 18.94 | 18.29 | 937,586 |
| Feb 21 2024 | 18.93 | -0.19 | -0.99% | 19.06 | 19.08 | 18.815 | 712,001 |
| Feb 20 2024 | 19.12 | -0.17 | -0.88% | 19.18 | 19.30 | 19.03 | 521,599 |
