Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Biotech ETF | BBH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.12 |
BBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.08 | 169.00 | 167.08 | 168.42 | 4,376 | 1.04 | 0.62% |
| 1 Month | 157.46 | 169.00 | 153.47 | 160.54 | 7,682 | 10.66 | 6.77% |
| 3 Months | 166.03 | 169.00 | 151.35 | 161.46 | 7,385 | 2.09 | 1.26% |
| 6 Months | 150.76 | 171.045 | 148.52 | 161.80 | 10,152 | 17.36 | 11.51% |
| 1 Year | 160.17 | 171.045 | 142.51 | 159.29 | 8,541 | 7.95 | 4.96% |
| 3 Years | 183.37 | 223.19 | 131.115 | 167.05 | 14,236 | -15.25 | -8.32% |
| 5 Years | 120.05 | 223.19 | 112.03 | 158.84 | 16,461 | 48.07 | 40.04% |
BBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 168.12 | -0.48 | -0.28% | 168.05 | 168.1499 | 167.5297 | 3,353 |
| May 20 2024 | 168.60 | 0.61 | 0.36% | 167.83 | 168.88 | 167.83 | 3,362 |
| May 17 2024 | 167.99 | -0.55 | -0.33% | 168.30 | 168.30 | 167.1172 | 3,961 |
| May 16 2024 | 168.54 | -0.11 | -0.07% | 168.48 | 168.7175 | 167.26 | 4,194 |
| May 15 2024 | 168.65 | 2.26 | 1.36% | 167.08 | 169.00 | 167.08 | 7,010 |
| May 14 2024 | 166.39 | 1.13 | 0.69% | 165.38 | 166.50 | 165.38 | 15,784 |
| May 13 2024 | 165.255 | 1.19 | 0.73% | 164.23 | 165.94 | 164.23 | 4,940 |
| May 10 2024 | 164.06 | -0.56 | -0.34% | 165.24 | 165.28 | 163.8843 | 3,576 |
| May 09 2024 | 164.62 | 1.14 | 0.70% | 163.48 | 164.62 | 163.3882 | 2,691 |
| May 08 2024 | 163.48 | -0.36 | -0.22% | 163.49 | 164.295 | 163.241 | 3,423 |
| May 07 2024 | 163.84 | 0.05 | 0.03% | 164.17 | 164.17 | 163.275 | 10,392 |
| May 06 2024 | 163.79 | -0.39 | -0.24% | 164.89 | 164.89 | 162.50 | 6,261 |
| May 03 2024 | 164.18 | 3.62 | 2.25% | 164.90 | 164.90 | 163.7148 | 4,258 |
| May 02 2024 | 160.56 | 1.92 | 1.21% | 160.24 | 161.3023 | 158.65 | 4,227 |
| May 01 2024 | 158.64 | 2.60 | 1.67% | 156.20 | 160.00 | 155.68 | 4,160 |
| Apr 30 2024 | 156.04 | -1.53 | -0.97% | 156.70 | 157.27 | 156.04 | 3,300 |
| Apr 29 2024 | 157.57 | 1.98 | 1.27% | 155.61 | 157.7571 | 155.61 | 2,489 |
| Apr 26 2024 | 155.59 | 0.82 | 0.53% | 154.55 | 156.1701 | 154.55 | 6,398 |
| Apr 25 2024 | 154.77 | -2.56 | -1.63% | 155.53 | 155.53 | 153.47 | 53,516 |
| Apr 24 2024 | 157.33 | 0.18 | 0.11% | 157.46 | 158.33 | 156.96 | 6,140 |
| Apr 23 2024 | 157.15 | 2.56 | 1.66% | 154.88 | 157.74 | 154.88 | 6,412 |
| Apr 22 2024 | 154.59 | 2.23 | 1.46% | 153.19 | 155.2593 | 152.7905 | 3,558 |
