Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
154.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 2.25 | 4.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.40 | 4.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.98 | 0.70 | 1.98 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.10 | 1.40 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
173.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
154.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 6.65 | 1.65 | 6.65 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 3.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 1.10 | 3.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.40 | 5.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 2.20 | 6.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 5.20 | 8.60 | 10.71 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions