ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Biotech ETF

VanEck Biotech ETF (BBH)

164.34
1.68
(1.03%)
Closed March 17 3:00PM
164.46
0.12
(0.07%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
154.009.0013.000.0011.000.000.00 %00-
155.007.6011.800.009.700.000.00 %00-
156.007.4010.900.009.150.000.00 %00-
157.006.109.300.007.700.000.00 %00-
158.005.008.300.006.650.000.00 %00-
159.004.207.600.005.900.000.00 %00-
160.003.707.100.005.400.000.00 %00-
161.002.505.800.004.150.000.00 %00-
162.002.254.700.003.4750.000.00 %00-
163.001.404.400.002.900.000.00 %00-
164.000.003.900.000.000.000.00 %00-
165.000.002.800.000.000.000.00 %00-
166.000.002.300.000.000.000.00 %00-
167.000.003.000.000.000.000.00 %00-
168.000.001.550.000.000.000.00 %00-
169.000.001.150.000.000.000.00 %00-
170.001.980.701.981.340.000.00 %01-
171.000.000.700.000.000.000.00 %00-
172.000.101.400.950.750.000.00 %03-
173.000.002.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
154.000.004.200.000.000.000.00 %00-
155.000.004.200.000.000.000.00 %00-
156.000.000.650.000.000.000.00 %00-
157.000.000.700.000.000.000.00 %00-
158.000.003.500.000.000.000.00 %00-
159.000.000.850.000.000.000.00 %00-
160.000.001.150.000.000.000.00 %00-
161.000.001.450.000.000.000.00 %00-
162.006.651.656.654.150.000.00 %02-
163.000.003.800.000.000.000.00 %00-
164.000.053.100.001.5750.000.00 %00-
165.000.103.300.001.700.000.00 %00-
166.001.103.600.002.350.000.00 %00-
167.001.504.400.002.950.000.00 %00-
168.002.405.400.003.900.000.00 %00-
169.002.206.400.004.300.000.00 %00-
170.004.007.400.005.700.000.00 %00-
171.005.208.6010.716.900.000.00 %00-
172.005.909.100.007.500.000.00 %00-
173.006.509.900.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.75M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
215.3k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.8k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
253.72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
US$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
154.01M
TSLATesla Inc
US$ 238.01
(-4.79%)
110.44M

Discussion

View Full Feed
northam43 northam43 1 minute ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
RickNagra RickNagra 2 minutes ago
I like to know what the CEOs have to say about this alarming finding 49 people showing up.
FNMA
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
StayHumble StayHumble 3 minutes ago
Xactly💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
MartinLutherKing MartinLutherKing 3 minutes ago
Trumpscode therapeutics partnership agreement with Arm, Microsoft, NVIDIA, Oracle, and OpenAI are the key initial technology partners. The buildout is currently underway, starting in Texas, and we are evaluating potential sites across the country for more campuses as we finalize definitive agreement
RNAZ
PENNY PIRATE PENNY PIRATE 3 minutes ago
AABB Must be Getting Ready to Rock-It, Hiring Crews/Employees! 🚀😇
AABB
DR_rugby DR_rugby 4 minutes ago
Rut roe Batman

https://www.cmegroup.com/notices/clearing/2025/03/25-098.html

GLTA
AMC
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
now that is exciting
CBRF
CashCowMoo CashCowMoo 5 minutes ago
The O/S was updated on OTC Markets today for 123,286,365 shares. That is not bad at all, and an A/S of 250 million.

EGYF
nowwhat2 nowwhat2 5 minutes ago
Have been mindful of this "trendline" now for the past 2 days.
Currently its' low has been 2.32

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ietsaxrp_~_17_1m_6pm_TL_MONITOR.jpg
XRPUSD
Manspider Manspider 5 minutes ago
Copy and paste guy?!?! Conveniently adding your own verbiage into company statements?!?! What a clown. Crazy amount of effort you are putting up on this board. Obviously we are getting close to a run as your type always shows up before the explosion! Love it!! :-D
ASII
MartinLutherKing MartinLutherKing 5 minutes ago
SoftBank, OpenAI, Oracle, and MGX. SoftBank and OpenAI are the lead partners for Stargate, with SoftBank having financial responsibility and OpenAI having operational responsibility.
MGX
maronti1 maronti1 5 minutes ago
So you agree with Newbauer?Let him know how you feel about his behavier You are part owner of this companySpeak up
MIKP
Chachang1 Chachang1 5 minutes ago
Close. I am believing that something is coming. Website has been changing almost daily.
RLTR
navycmdr navycmdr 6 minutes ago
In Bill Pultes own words !!

https://x.com/RapidResponse47/status/1901784725791904184
FNMA
Redoocs Redoocs 6 minutes ago
It's always hilarious when a noob calls others a noob.
DBMM
StayHumble StayHumble 6 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-
DBMM
goldstandard goldstandard 7 minutes ago
Stop trolling. All of it was a scam. End of story
PHIL
thetinman thetinman 7 minutes ago
Imo, when you see the reverse take effect, we could see news and a possible run.until then I wouldn't expect much from PTOP.
PTOP
Sammy boy Sammy boy 7 minutes ago
Looks like the news was not so good dancers!
FMCC
thetinman thetinman 7 minutes ago
Imo, when you see the reverse take effect, we could see news and a possible run.
PTOP
KILLAZILLA KILLAZILLA 7 minutes ago
At least you don't deny being a company shill...

MAKES you PART OF THE SCAM!!!
XERI
jacksonjohn jacksonjohn 8 minutes ago
The same person you have been thanking since 20..Lebby
LWLG
alertmeipp alertmeipp 9 minutes ago
the appropriate way to deal with that problem is to take corporate actions that raise the share price!

I agree.
But I can feel their pain too

At minimum, the stock should trade mid-teen, not single digit
ENTA

Your Recent History

Delayed Upgrade Clock