ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BriaCell Therapeutics Corporation

BriaCell Therapeutics Corporation (BCTX)

5.02
-0.55
(-9.87%)
Closed February 01 3:00PM
5.02
0.00
(0.00%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.205-19.35742971896.2256.53614.982769285.7340123CS
4-3.82778-43.26260372668.847789.754.988026806.60225542CS
12-5.78-53.518518518510.818.94.98138133911.39004663CS
26-5.78-53.518518518510.829.44.98308575110.83563023CS
52-60.23-92.3065134165.2565.554.98165754911.4556942CS
156-83.33-94.318053197588.35181.354.9874585336.48060627CS
260-58.58-92.10691823963.6187.054.98113734767.00914252CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383665005.0199999-0.55-9.875.575.65364.85164831
17382801005.57-0.33-5.595.996.53615.35160563
17381937005.90.376.595.546.195.1163999179580
17381073005.535-0.27-4.585.7965.83655.26532882
17380209005.8004999-0.15-2.575.7155.99255.5811462
17377617005.9535-0.14-2.246.2256.3755.812525287
17376753006.0900.006.096.096.090
17375889006.090.183.0566.20855.8529269
17375025005.910.244.235.675.96099995.62526932
17371569005.67-0.11-1.82665.494538472
17370705005.775-0.22-3.736.14999996.24599995.61926684
17369841005.99850.152.545.916.21155.62558483
17368977005.85-0.17-2.8266.03599995.7001527675
17368113006.0195-0.02-0.3766.1025.77529468
17365521006.042-0.44-6.746.456.455.769567
17363793006.4785-0.23-3.386.4686.61956.194999965162
17362929006.705-0.16-2.367.177.176.194999988565
17362065006.867-2.74-28.557.57.79856.4799999288433
17359473009.61050.9110.478.847789.758.56568679
17358609008.70.232.658.50499998.858.14528255
17356881008.475-0.09-1.078.858.98657.89373000
17356017008.56650.232.758.49.11557.81591918
17353425008.3370.313.897.88.437.6533891
17352561008.025-0.03-0.358.18.17.45576415
17350778408.05350.121.498.18.257.6536433
17349969007.935-0.48-5.708.77649998.99557.93553432
17347377008.415-0.36-4.128.96259.22358.41556250
17346513008.7764999-0.46-5.029.2249859.6068.71555944
17345649009.24-0.44-4.589.759.9518.8578567
17344785009.6840.566.178.7664659.7568.565129910
17343921009.1215-0.78-7.869.42159.98.85155934
17341329009.9-0.02-0.1810.18510.1859.297146726
17340465009.918-6.58-39.8910.210.6499998.9249999515311
173396010016.50.31.8516.42517.414.7603159
173387370016.2-1.65-9.241818.7515122452
173378730017.8499993.4924.3214.39999918.914.399999234144
173352810014.358-0.79-5.2314.92515.1513.52756020
173344170015.15-0.45-2.8815.7515.751560224
173335530015.6-1.8-10.3417.417.415.45104387
173326890017.40.754.5015.91815105912
173318250016.651.9112.9915.1516.9514.703209969
173291784014.7362.116.6312.7515.1512.75101057
173275050012.63451.4312.7411.344512.634511.175463
173266410011.20650.999.7110.6811.2359.921015167430
173257770010.215-0.73-6.6710.80149911.40599910.051541765
173231850010.9455-0.89-7.5212.1512.1510.573183
173223210011.8352.831.009.277512.3189.2775268172
17321457009.03450.465.378.6649.2348.47540318
17320593008.574-0.22-2.498.59499998.77499998.32524936
17319729008.793-0.13-1.489.159.158.71520415
17317137008.924999900.009.2859.38.70620681
17316273008.9249999-0.08-0.909.5829.5828.881499920170
17315409009.006-0.74-7.639.759.758.53241205
17314545009.75-0.41-3.999.8710.29.61532179
173136810010.155-0.27-2.5910.42499910.59.307559765
173110890010.424999-0.21-1.9510.79999911.02510.312548109
173102250010.6320.060.5410.576510.7710.21218485
173093610010.575-0.31-2.8311.111.12999910.0549952
173084970010.8825-0.67-5.7911.5511.5510.79999934369
173076330011.551515-0.37-3.0711.6411.77511.2523041
173050050011.9175-0.28-2.3012.29999912.4511.722075