ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,104.00
0.19%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36132
0.03%
Bitcoin
67,050.64
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Better Home and Finance Holding Company (BETR)

  7. Better Home and Finance Holding Company (BETR) Historical

BETR Better Home and Finance Holding Company

0.3886
0.0034 (0.88%)
Pre Market
Last Updated: 04:27:23
Delayed by 15 minutes

BETR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.3852 -0.0072 -1.83% 0.3973 0.401 0.375 1,843,051
May 16 2024 0.3924 -0.0027 -0.68% 0.3905 0.405 0.389 854,917
May 15 2024 0.3951 -0.0219 -5.25% 0.4262 0.43 0.39 939,223
May 14 2024 0.417 -0.028 -6.29% 0.465 0.465 0.371 2,913,188
May 13 2024 0.445 0.015 3.49% 0.424 0.457 0.42 589,203
May 10 2024 0.43 0.014 3.37% 0.4125 0.434 0.4125 368,273
May 09 2024 0.416 0.0086 2.11% 0.4058 0.426 0.40 353,785
May 08 2024 0.4074 0.0252 6.59% 0.381 0.4096 0.381 568,644
May 07 2024 0.3822 -0.0038 -0.98% 0.38 0.4096 0.3737 616,026
May 06 2024 0.386 -0.002 -0.52% 0.40 0.425 0.386 833,683
May 03 2024 0.388 -0.0237 -5.76% 0.403 0.423 0.3866 712,264
May 02 2024 0.4117 0.0237 6.11% 0.40 0.4117 0.38 814,590
May 01 2024 0.388 -0.009 -2.27% 0.3929 0.406 0.3853 524,084
Apr 30 2024 0.397 -0.0205 -4.91% 0.414 0.42 0.393 405,025
Apr 29 2024 0.4175 0.021 5.30% 0.388 0.4327 0.388 677,797
Apr 26 2024 0.3965 -0.0233 -5.55% 0.412 0.425 0.381 1,204,979
Apr 25 2024 0.4198 -0.0028 -0.66% 0.4242 0.4319 0.4127 463,850
Apr 24 2024 0.4226 0.0066 1.59% 0.411 0.427 0.41 413,398
Apr 23 2024 0.416 -0.005 -1.19% 0.4175 0.4393 0.41 530,184
Apr 22 2024 0.421 -0.012 -2.77% 0.4403 0.458 0.42 590,486
Apr 19 2024 0.433 -0.0174 -3.86% 0.4462 0.4518 0.43 681,810
Apr 18 2024 0.4504 -0.0019 -0.42% 0.4482 0.4569 0.43 525,427
Apr 17 2024 0.4523 0.0224 5.21% 0.43 0.459 0.4175 382,029
Apr 16 2024 0.4299 0.0093 2.21% 0.415 0.43 0.4125 755,347
Apr 15 2024 0.4206 -0.0248 -5.57% 0.44 0.446 0.41 847,101
Apr 12 2024 0.4454 -0.01 -2.20% 0.4537 0.4695 0.44 734,700
Apr 11 2024 0.4554 0.002 0.44% 0.458 0.4629 0.445 247,453
Apr 10 2024 0.4534 -0.0161 -3.43% 0.444 0.4639 0.4385 524,641
Apr 09 2024 0.4695 0.0075 1.62% 0.47 0.47 0.447 474,831
Apr 08 2024 0.462 -0.0007 -0.15% 0.4613 0.47 0.44 317,657
Apr 05 2024 0.4627 0.0097 2.14% 0.4557 0.4775 0.4357 388,418
Apr 04 2024 0.453 0.003 0.67% 0.46 0.4988 0.4437 685,446
Apr 03 2024 0.45 -0.0087 -1.90% 0.4543 0.4587 0.4416 571,755
Apr 02 2024 0.4587 0.0087 1.93% 0.4525 0.469 0.4261 745,363
Apr 01 2024 0.45 -0.0467 -9.40% 0.51 0.51 0.45 1,099,638
Mar 28 2024 0.4967 -0.0473 -8.69% 0.51 0.551 0.47 2,149,660
Mar 27 2024 0.544 0.024 4.62% 0.5044 0.58 0.493 1,313,563
Mar 26 2024 0.52 0.0492 10.45% 0.47 0.53 0.465 848,910
Mar 25 2024 0.4708 -0.0186 -3.80% 0.49 0.49 0.463 509,409
Mar 22 2024 0.4894 0.0174 3.69% 0.478 0.491 0.4701 653,151
Mar 21 2024 0.472 0.008 1.72% 0.48 0.50 0.4651 722,708
Mar 20 2024 0.464 -0.0081 -1.72% 0.4704 0.4878 0.45 787,027
Mar 19 2024 0.4721 -0.0062 -1.30% 0.485 0.4899 0.47 373,826
Mar 18 2024 0.4783 -0.057 -10.65% 0.52 0.52 0.4765 582,240
Mar 15 2024 0.5353 0.0853 18.96% 0.4446 0.541 0.441 2,838,693
Mar 14 2024 0.45 -0.01 -2.17% 0.452 0.46 0.445 732,101
Mar 13 2024 0.46 -0.0078 -1.67% 0.455 0.469 0.452 703,527
Mar 12 2024 0.4678 -0.0072 -1.52% 0.4812 0.4812 0.455 835,671
Mar 11 2024 0.475 -0.0047 -0.98% 0.49 0.49 0.445 1,191,460
Mar 08 2024 0.4797 -0.0194 -3.89% 0.4939 0.50 0.4599 1,572,176
Mar 07 2024 0.4991 0.0131 2.70% 0.5065 0.5065 0.4838 743,329
Mar 06 2024 0.486 -0.0008 -0.16% 0.49 0.509 0.4763 747,127
Mar 05 2024 0.4868 -0.005 -1.02% 0.4907 0.4907 0.477 733,167
Mar 04 2024 0.4918 -0.0222 -4.32% 0.514 0.52 0.48 1,266,643
Mar 01 2024 0.514 -0.0209 -3.91% 0.5404 0.5404 0.4752 1,049,489
Feb 29 2024 0.5349 0.0249 4.88% 0.51 0.539999 0.51 1,101,000
Feb 28 2024 0.51 -0.0028 -0.55% 0.5355 0.55899 0.5082 977,267
Feb 27 2024 0.5128 0.0128 2.56% 0.494 0.516 0.494 1,036,960
Feb 26 2024 0.50 0.005 1.01% 0.4748 0.516 0.46755 834,442
Feb 23 2024 0.495 0.00 0.00% 0.48 0.517599 0.470201 1,419,486
Feb 22 2024 0.495 -0.0116 -2.29% 0.51 0.527999 0.48695 1,915,430
Feb 21 2024 0.5066 -0.045 -8.16% 0.536 0.54205 0.4952 1,853,225
Feb 20 2024 0.5516 -0.0214 -3.73% 0.57 0.59 0.5425 934,240

Your Recent History

NASDAQ
BETR
Better Home and Finance
UNSW
RISEETH
Rise Protocol
AMEX
WTID
Microsectors Energy 3x I...
LSE
CTAI
Catenai
NASDAQ
MAXI
Simplify Bitcoin Strateg...
TG
RYI
Viracta Therapeutics
UNSW3
ZEONUSDT
ZEON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved