Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank First Corporation | BFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 1.69% | 83.86 | 17:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 | 82.50 | 84.215 | 83.86 | 82.47 |
BFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.05 | 84.5255 | 81.05 | 82.59 | 13,898 | 2.81 | 3.47% |
| 1 Month | 78.83 | 84.5255 | 74.90 | 79.38 | 16,187 | 5.03 | 6.38% |
| 3 Months | 85.56 | 87.00 | 74.90 | 82.08 | 17,787 | -1.70 | -1.99% |
| 6 Months | 82.25 | 92.50 | 74.90 | 84.38 | 21,352 | 1.61 | 1.96% |
| 1 Year | 67.80 | 92.50 | 67.56 | 83.10 | 20,987 | 16.06 | 23.69% |
| 3 Years | 71.50 | 99.835 | 65.00 | 79.41 | 15,926 | 12.36 | 17.29% |
| 5 Years | 65.65 | 99.835 | 43.6346 | 73.91 | 15,765 | 18.21 | 27.74% |
BFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 83.86 | 1.39 | 1.69% | 83.00 | 84.215 | 82.50 | 9,969 |
| May 13 2024 | 82.47 | -0.92 | -1.10% | 83.98 | 84.5255 | 81.16 | 21,145 |
| May 10 2024 | 83.39 | 0.25 | 0.30% | 83.78 | 83.98 | 82.57 | 11,310 |
| May 09 2024 | 83.14 | 0.83 | 1.01% | 81.99 | 83.40 | 81.99 | 10,069 |
| May 08 2024 | 82.31 | 0.27 | 0.33% | 81.13 | 82.89 | 81.13 | 11,247 |
| May 07 2024 | 82.04 | 0.90 | 1.11% | 81.05 | 83.075 | 81.05 | 15,717 |
| May 06 2024 | 81.14 | 1.14 | 1.43% | 80.84 | 81.14 | 79.72 | 9,875 |
| May 03 2024 | 80.00 | 0.15 | 0.19% | 81.35 | 81.35 | 79.12 | 28,371 |
| May 02 2024 | 79.85 | 0.84 | 1.06% | 80.05 | 80.71 | 79.585 | 15,375 |
| May 01 2024 | 79.01 | 1.82 | 2.36% | 77.40 | 79.85 | 77.40 | 19,473 |
| Apr 30 2024 | 77.19 | -0.50 | -0.64% | 76.94 | 79.2699 | 76.75 | 18,464 |
| Apr 29 2024 | 77.69 | -1.17 | -1.48% | 78.72 | 78.72 | 76.98 | 8,647 |
| Apr 26 2024 | 78.86 | 0.33 | 0.42% | 79.00 | 79.34 | 78.55 | 13,365 |
| Apr 25 2024 | 78.53 | -0.01 | -0.01% | 78.25 | 78.53 | 77.45 | 15,323 |
| Apr 24 2024 | 78.54 | -0.74 | -0.93% | 78.20 | 78.91 | 76.79 | 15,637 |
| Apr 23 2024 | 79.28 | -0.41 | -0.51% | 80.20 | 80.66 | 78.60 | 28,080 |
| Apr 22 2024 | 79.69 | 1.19 | 1.52% | 79.06 | 80.2797 | 77.95 | 11,418 |
| Apr 19 2024 | 78.50 | 2.69 | 3.55% | 75.11 | 78.50 | 75.05 | 19,209 |
| Apr 18 2024 | 75.81 | -0.47 | -0.62% | 76.26 | 76.945 | 74.95 | 23,176 |
| Apr 17 2024 | 76.28 | -2.07 | -2.64% | 75.70 | 78.41 | 74.90 | 20,698 |
| Apr 16 2024 | 78.35 | -0.48 | -0.61% | 78.83 | 79.40 | 78.14 | 7,141 |
| Apr 15 2024 | 78.83 | -0.60 | -0.76% | 80.12 | 80.13 | 78.45 | 14,918 |
