ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank First Corporation

Bank First Corporation (BFC)

93.72
-2.94
(-3.04%)
Closed January 12 3:00PM
93.72
-0.03
(-0.03%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.72
Bid
81.48
Ask
106.75
Volume
34,747
92.50 Day's Range 96.92
74.90 52 Week Range 110.485
Previous Close
96.66
Open
95.79
Last Trade Time
15:01:26
Average Volume (3m)
16,734
Financial Volume
US$ 3,267,002
VWAP
94.0226

BFC Latest News

Bank First Announces Net Income for the Third Quarter of 2024

Bank First Announces Net Income for the Third Quarter of 2024 PR Newswire MANITOWOC, Wis., Oct. 15, 2024 Net income of $16.6 million and $48.0 million for the three and nine months ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.73-4.8044692737498.4599.59593.721721196.95058466CS
4-13.89-12.9077223306107.61108.4593.7217118100.42157068CS
12-2.55-2.648800249396.27110.48589.2116734102.01651276CS
2613.6517.047583364680.07110.485802143094.11867789CS
5211.4813.959143968982.24110.48574.91990088.86183112CS
15620.9628.807036833472.76110.485651827083.5343319CS
26025.4637.298564312968.26110.48543.63461551478.27970865CS

BFC - Frequently Asked Questions (FAQ)

What is the current Bank First share price?
The current share price of Bank First is US$ 93.72
What is the 1 year trading range for Bank First share price?
Bank First has traded in the range of US$ 74.90 to US$ 110.485 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAWTraws Pharma Inc
US$ 12.28
(52.36%)
316.75k
SAGESage Therapeutics Inc
US$ 8.11
(46.13%)
1.12M
EHGOEshallgo Inc
US$ 4.00
(22.32%)
1.06k
BKYIBIO key International Inc
US$ 1.74
(16.00%)
16.18k
GCTKGlucoTrack Inc
US$ 0.1355
(15.81%)
19.39M
TOIIWOncology Institute Inc
US$ 0.01
(-35.90%)
3k
GIFTGiftify Inc
US$ 1.10
(-15.29%)
861
CJETChijet Motor Company Inc
US$ 1.73
(-14.78%)
264.93k
DRCTDirect Digital Holdings Inc
US$ 1.41
(-14.02%)
307.09k
VMARVision Marine Technologies Inc
US$ 1.85
(-13.95%)
1.72M
GCTKGlucoTrack Inc
US$ 0.1355
(15.81%)
19.39M
CDTConduit Pharmaceuticals Inc
US$ 0.1218
(-1.22%)
11.52M
RGTIRigetti Computing Inc
US$ 8.07
(-9.63%)
10.44M
SVMHSRIVARU Holding Ltd
US$ 0.062
(0.32%)
5.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0878
(-0.34%)
4.36M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 5 minutes ago
Uplisting will not be a problem if Fontalk is our baby.😎 ASII💰
ASII
cottonisking cottonisking 6 minutes ago
🐎🐎🐎 This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for extending / ending the administration pending the outcome o
LEHNQ
DrivenByPain DrivenByPain 7 minutes ago
The Two Independent Directors badge on a company’s profile at www.otcmarkets.com means that the company has self-reported to OTC Markets that their board of directors contains at minimum two Independent Directors.

OTCQX and OTCQB companies are subject to the definition of an Independe
SGDH
crazy horse 0 crazy horse 0 8 minutes ago
Ride through burning LA

https://t.me/myLordBebo/55476
tjvs tjvs 8 minutes ago
Where did you sendthe paper work
TSOI
Paulie Pennies Paulie Pennies 8 minutes ago
An absolute monster in the making $ASII 😎
ASII
linkvest linkvest 10 minutes ago
Its true off the rack race car.... 233 top speed and 0 to 60 in 2.3 seconds LMAO....Don't blink your eyes when driving it lol
IGPK
stealofadeal stealofadeal 10 minutes ago
$GEVI I think news will come. I see new videos on YouTube of Mighty Fire Breaker at the fire in California.
https://youtube.com/shorts/LYCOGQHXbxA?feature=shared

GEVI
Dabeav Dabeav 11 minutes ago
Hopefully fills gap early tomorrow and back up we go.
FNMA
jeddiemack jeddiemack 11 minutes ago
You ask what "could" the government do...

well... the courts have said they can do anything they want...

The could convert jps into 5trillion shares of common... or sps into 100trillion shares of common

Then use the warrants and dilute current commons an
FNMA
Lime Time Lime Time 11 minutes ago
Stock is definitely jank.

Posters claim scam scam scam all over the boards, but this was the biggest one on record. What a mess. Amazing how this is all legal.

How can anyone be bullish on this?
RNVA
MJAM2020 MJAM2020 11 minutes ago
Just a nice read on a Sunday evening...

RENNOVA HEALTH, INC. CEO PROVIDES JANUARY 2024 MESSAGE TO SHAREHOLDERS
Download as PDFJanuary 16, 2024
WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Laga
INQR RNVA
crazy horse 0 crazy horse 0 12 minutes ago
TRUMP Speech

https://www.youtube.com/live/l2EQsh78Fcg
Gmenfan Gmenfan 12 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788338_1175774624119556_587815804026987795_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=214-j_AkBlIQ7kNvgGCEfiZ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_e2AiEbGSCsFoxgj4Ad7ym&oh=00_AYCmmf0sZJiOMIFsU7V55MAkklYEUy11wlNZIfW-P_qhzg&oe=678A0F
crescentmotor crescentmotor 13 minutes ago
I would suspect that before the Europeans act we'll be up to around $2 billion, or more.

For European approval alone, and based on the valuations the Street has awarded for approved AD drugs, AVXL should have a rock bottom minimal market capitalization of $5 billion before or a least
AVXL
cojoboy cojoboy 15 minutes ago
Oh my God...ZR's will knick butts..😎😎😎😎
IGPK
Craig305 Craig305 16 minutes ago
What exactly are they doing to assist with the fire situation? Have they PR'd anything?
GEVI
linkvest linkvest 16 minutes ago
Ahhh trying to keep warm up there LOL..
IGPK
Gmenfan Gmenfan 16 minutes ago
Yep, that for old folks like me and my wife. Plus, if you take the pills twice a day you can use the push down tab in the morning, flip the cap afterwards to indicate that you did take the morning dose.
Shawonsarker84 Shawonsarker84 16 minutes ago
I have learned thru the years that sometimes making the right decision in OTC is the wrong choice. Watch how this flies.
HMBL
Z06 MAN Z06 MAN 16 minutes ago
Dream on…. You’re actually starting to believe your delusional lies. When Kim gets this loan it will be for expansion and a sales team.

Keep posting lies…

Yet the pumpers continue to act like the company is a huge success. Stop fooling yourselves. Once dilution comes,
KBLB

Your Recent History

Delayed Upgrade Clock