Bank First Quote - BFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Share Price

Bank First Corporation (BFC)

101.48

1.24

(1.24%)

Closed February 04 3:00PM

Delayed by 15 minutes

101.48

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

101.48

Bid

89.77

Ask

114.52

Volume

10,029

99.78 Day's Range 102.14

74.90 52 Week Range 110.485

Previous Close

100.24

Open

99.78

Last Trade

Last Trade Time

Average Volume (3m)

17,281

Financial Volume

US$ 1,015,706

VWAP

101.2769

Form 8-K - Current report

Bank First Announces Net Income for the Fourth Quarter of 2024

Bank First Announces Net Income for the Fourth Quarter of 2024 PR Newswire MANITOWOC, Wis., Jan. 21, 2025 Net income of $17.5 million and $65.6 million for the three months and year ended...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Bank First Announces Net Income for the Third Quarter of 2024

Bank First Announces Net Income for the Third Quarter of 2024 PR Newswire MANITOWOC, Wis., Oct. 15, 2024 Net income of $16.6 million and $48.0 million for the three and nine months ended...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.09	-1.06268889539	102.57	103.5	99.187354	15991	101.28835297	CS
4	4.98	5.16062176166	96.5	104.3	91.95	17824	98.93864892	CS
12	-6.68	-6.17603550296	108.16	110.485	91.95	17281	102.15737455	CS
26	18.55	22.36826239	82.93	110.485	82.5	18060	95.85657105	CS
52	18.29	21.9858156028	83.19	110.485	74.9	19677	89.65621377	CS
156	31.1	44.1886899687	70.38	110.485	65	18483	83.98748158	CS
260	38.11	60.1388669718	63.37	110.485	43.6346	15635	78.65425711	CS

BFC - Frequently Asked Questions (FAQ)

What is the current Bank First share price?

The current share price of Bank First is US$ 101.48

What is the 1 year trading range for Bank First share price?

Bank First has traded in the range of US$ 74.90 to US$ 110.485 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.98M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	74.67M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.29M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	349.84k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.63M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

Lionscantwinagame

Lionscantwinagame 3 minutes ago

I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.

valleybenedetto

valleybenedetto 4 minutes ago

Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away

karmakaziXpert

karmakaziXpert 4 minutes ago

GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

Squeeze looks inviteable!

ironhammer

ironhammer 5 minutes ago

hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold

Porgie Tirebiter

Porgie Tirebiter 5 minutes ago

I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico

PEACHMAN

PEACHMAN 5 minutes ago

Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice

IFUS STRONG

janice shell

janice shell 7 minutes ago

Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.

3331

3331 7 minutes ago

BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

Zardiw

Zardiw 7 minutes ago

Probably Ai Trading.........

Z

3331

3331 8 minutes ago

BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

DredLock

DredLock 9 minutes ago

Yep, we all are! Hope it lasts! 😖🤣

Money hunt

Money hunt 9 minutes ago

Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities

janice shell

janice shell 10 minutes ago

LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.

12yearplan

12yearplan 11 minutes ago

Nice day.
https://almonty.com/wp-content/uploads/2024/05/AII_2024_AIF_YE-2023-Dec-31-2023_FINAL_SEDAR.pdf

TheDane

TheDane 12 minutes ago

Maybe we’ll follow palantir!

3331

3331 12 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Value_Investor

Value_Investor 12 minutes ago

That is not true! Today 2.4M bid at 0.0004 v.s. 7.5M ask at 0.0005 but no any buy-at-the-ask at all! Which means Another round of Big Sell-Off will kick in here as soon as tomorrow... If you really want to own the entire float of this Pos Scam then you should buy all the shares at the asks till

k9narc

k9narc 12 minutes ago

Buy that stand mixer and you can make your own.

getmoreshares

getmoreshares 12 minutes ago

https://pbs.twimg.com/media/Gi_VFikXcAAsl_j?format=png&name=small

3331

3331 13 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

bigtalan

bigtalan 13 minutes ago

It will be in the s/h letter.

zab

zab 14 minutes ago

Dementia Donald, orange shittypants, is cratering.

ChannelTrader

ChannelTrader 15 minutes ago

Tweet - https://x.com/LIGAssets/status/1886789510370902444

Involuntary-Recluse

Involuntary-Recluse 15 minutes ago

Topnotch,

Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions