Bank First Quote - BFC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

106.87

Bid

42.66

Ask

170.62

Volume

11,472

106.25 Day's Range 108.08

74.90 52 Week Range 110.485

Previous Close

106.64

Open

107.71

Last Trade

106.87

Last Trade Time

Average Volume (3m)

18,391

Financial Volume

US$ 1,225,971

VWAP

106.8664

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Bank First Announces Net Income for the Third Quarter of 2024

Bank First Announces Net Income for the Third Quarter of 2024 PR Newswire MANITOWOC, Wis., Oct. 15, 2024 Net income of $16.6 million and $48.0 million for the three and nine months ended...

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.73	2.6214710966	104.14	110.485	104.14	18701	106.72242146	CS
4	14.07	15.161637931	92.8	110.485	91.2	19689	104.19965604	CS
12	17.91	20.1326438849	88.96	110.485	85.81	18391	95.35724193	CS
26	26.9	33.6376141053	79.97	110.485	77	22064	90.20604002	CS
52	23.32	27.9114302813	83.55	110.485	74.9	21478	87.39969902	CS
156	35.67	50.0983146067	71.2	110.485	65	18008	82.64722744	CS
260	38.21	55.651034081	68.66	110.485	43.6346	15416	77.54080573	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	88.39M

MiamiGent 6 minutes ago

Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske

DJT

goarmy123 10 minutes ago

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

DOGE

WeTheMarket 10 minutes ago

NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.

HTOO

SilkRoad 11 minutes ago

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

KBLB

SHORENUFFSTUFF 12 minutes ago

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF 13 minutes ago

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher 16 minutes ago

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

ERHE

Krombacher 17 minutes ago

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

ERHE

SilkRoad 19 minutes ago

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

KBLB

SkeBallLarry 20 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101 21 minutes ago

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

LWLG

SkeBallLarry 21 minutes ago

tenac 22 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry 22 minutes ago

tenac 23 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM 23 minutes ago

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

KBLB

tenac 23 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky 23 minutes ago

Sell within next 6-9 months.

FNMA

WeTheMarket 24 minutes ago

DNU, yes, I believe so.

NKLA

SkeBallLarry 24 minutes ago

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank First Corporation (BFC) Share Price

Bank First Corporation (BFC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

BFC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%