ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BILI Bilibili Inc

12.40
0.91 (7.92%)
Pre Market
Last Updated: 03:48:53
Delayed by 15 minutes

BILI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 11.49 -0.25 -2.13% 11.13 11.63 11.10 16,499,757
Apr 22 2024 11.74 0.83 7.61% 11.11 11.77 11.045 7,095,422
Apr 19 2024 10.91 -0.16 -1.45% 10.95 11.05 10.84 3,691,075
Apr 18 2024 11.07 0.04 0.36% 11.04 11.1799 10.92 3,966,567
Apr 17 2024 11.03 0.04 0.36% 11.17 11.24 10.965 3,595,198
Apr 16 2024 10.99 -0.27 -2.40% 11.09 11.16 10.89 3,532,912
Apr 15 2024 11.26 -0.22 -1.92% 11.60 11.6781 11.175 6,542,210
Apr 12 2024 11.48 -0.75 -6.13% 11.95 11.95 11.48 5,476,091
Apr 11 2024 12.23 0.55 4.71% 12.05 12.51 12.00 6,163,640
Apr 10 2024 11.68 -0.25 -2.10% 11.75 11.935 11.52 5,045,359
Apr 09 2024 11.93 0.85 7.67% 11.42 11.95 11.40 9,060,014
Apr 08 2024 11.08 0.21 1.93% 10.94 11.27 10.93 3,343,443
Apr 05 2024 10.87 -0.19 -1.72% 10.94 10.955 10.785 2,669,463
Apr 04 2024 11.06 -0.27 -2.38% 11.41 11.45 11.01 3,790,130
Apr 03 2024 11.33 -0.20 -1.73% 11.29 11.39 11.18 3,158,145
Apr 02 2024 11.53 0.37 3.32% 11.47 11.82 11.465 7,439,274
Apr 01 2024 11.16 -0.04 -0.36% 11.48 11.715 11.15 6,449,386
Mar 28 2024 11.20 0.17 1.54% 11.27 11.419 11.17 7,603,040
Mar 27 2024 11.03 0.56 5.35% 10.42 11.04 10.37 9,649,950
Mar 26 2024 10.47 -0.27 -2.51% 10.74 10.755 10.42 6,508,118
Mar 25 2024 10.74 -0.19 -1.74% 10.88 10.895 10.685 7,457,395
Mar 22 2024 10.93 -0.27 -2.41% 10.99 11.14 10.855 8,084,345
Mar 21 2024 11.20 -1.08 -8.79% 11.21 11.48 11.10 27,419,827
Mar 20 2024 12.28 0.45 3.80% 12.18 12.31 11.98 4,569,916
Mar 19 2024 11.83 -0.01 -0.08% 11.70 11.85 11.535 2,602,700
Mar 18 2024 11.84 0.06 0.51% 12.01 12.12 11.485 6,221,887
Mar 15 2024 11.78 0.12 1.03% 11.80 12.03 11.75 4,749,666
Mar 14 2024 11.66 -0.85 -6.79% 12.50 12.50 11.335 13,729,431
Mar 13 2024 12.51 -0.18 -1.42% 12.87 13.20 12.45 8,382,341
Mar 12 2024 12.69 0.08 0.63% 12.97 13.19 12.51 11,101,703
Mar 11 2024 12.61 1.48 13.30% 11.96 12.86 11.93 15,038,072
Mar 08 2024 11.13 0.53 5.00% 10.64 11.23 10.62 9,393,223
Mar 07 2024 10.60 -0.21 -1.94% 9.89 10.78 9.86 16,180,263
Mar 06 2024 10.81 0.65 6.40% 10.80 11.19 10.79 13,213,193
Mar 05 2024 10.16 -0.21 -2.03% 10.24 10.5907 9.99 6,158,182
Mar 04 2024 10.37 0.32 3.18% 10.30 10.82 10.10 9,989,001
Mar 01 2024 10.05 0.37 3.82% 9.97 10.22 9.96 5,082,511
Feb 29 2024 9.68 0.01 0.10% 9.77 9.96 9.63 5,034,674
Feb 28 2024 9.67 -0.64 -6.21% 9.89 9.98 9.65 4,447,249
Feb 27 2024 10.31 0.18 1.78% 10.40 10.47 10.25 4,232,510
Feb 26 2024 10.13 0.11 1.10% 10.10 10.23 10.015 3,735,127
Feb 23 2024 10.02 -0.26 -2.53% 10.28 10.37 9.87 5,447,674
Feb 22 2024 10.28 -0.03 -0.29% 10.35 10.44 10.06 4,488,126
Feb 21 2024 10.31 0.11 1.08% 10.45 10.63 10.26 4,373,788
Feb 20 2024 10.20 -0.16 -1.54% 10.16 10.23 9.9605 4,616,626
Feb 16 2024 10.36 0.22 2.17% 10.43 10.72 10.32 6,290,707
Feb 15 2024 10.14 0.11 1.10% 10.05 10.15 9.945 3,046,094
Feb 14 2024 10.03 0.40 4.15% 9.88 10.10 9.85 4,100,966
Feb 13 2024 9.63 -0.57 -5.59% 10.07 10.07 9.60 4,624,798
Feb 12 2024 10.20 0.32 3.24% 9.95 10.50 9.93 4,601,948
Feb 09 2024 9.88 0.15 1.54% 9.78 9.925 9.53 4,383,596
Feb 08 2024 9.73 -0.01 -0.10% 9.72 9.91 9.55 5,578,281
Feb 07 2024 9.74 -0.46 -4.51% 9.49 9.815 9.374 8,949,773
Feb 06 2024 10.20 1.11 12.21% 9.70 10.26 9.5013 13,674,053
Feb 05 2024 9.09 0.15 1.68% 9.03 9.16 8.87 5,652,585
Feb 02 2024 8.94 -0.41 -4.39% 9.11 9.118 8.86 5,629,775
Feb 01 2024 9.35 0.28 3.09% 9.33 9.55 9.25 7,741,300
Jan 31 2024 9.07 0.09 1.00% 8.82 9.36 8.815 8,671,234
Jan 30 2024 8.98 -0.44 -4.67% 9.03 9.18 8.96 6,227,003
Jan 29 2024 9.42 -0.13 -1.36% 9.51 9.54 9.12 6,146,438
Jan 26 2024 9.55 -0.09 -0.93% 9.39 9.68 9.38 3,252,528
Jan 25 2024 9.64 -0.37 -3.70% 9.94 9.99 9.60 6,966,865

Your Recent History

Delayed Upgrade Clock