ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

47.7618
0.2233
(0.47%)
Closed March 01 3:00PM
47.7618
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43180.91231776885747.3347.9847.194116447.40866626SP
40.77231.6435586673646.989547.9846.400365847.37045132SP
12-3.2882-6.4411361410451.0551.2644.551847.07547201SP
26-4.5982-8.7818945760152.3654.7444.555850.48262297SP
522.17184.7637639833345.5954.7444.535249.86808538SP
156-0.3609-0.74995792006748.122754.7439.157547.66075365SP
260-0.3609-0.74995792006748.122754.7439.157547.66075365SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078570047.76180.220.4747.761847.761847.76187
174069930047.5385-0.29-0.6147.847.847.5385301
174061290047.8308-0.09-0.1947.9847.9847.8308100
174052650047.920.531.1247.7347.9247.73412
174044010047.390.20.4247.3547.3947.353
174018090047.1941-0.29-0.6047.3347.330147.1941405
174009450047.480.290.6247.1347.4947.139843
174000810047.18970.120.2547.06547.189747.06585
173992170047.07-0.12-0.2547.0447.0747.04117
173957610047.190.070.1547.3247.3247.1997
173948970047.120.450.9646.8947.1246.8112
173940330046.67-0.1-0.2146.4546.6746.45462
173931690046.767-0.03-0.0646.846.846.7675
173923050046.79460.180.4046.7146.794646.55130
173897130046.6103-0.27-0.5846.8946.8946.61617
173888490046.88-0.24-0.5146.9446.9446.85239
173879850047.11970.440.9446.8947.119746.8995
173871210046.680.280.6046.4346.6846.43129
173862570046.4003-0.26-0.5746.146.400346.1142
173836650046.6644-0.28-0.5946.989547.1546.6644421
173828010046.940.591.2646.7446.9446.74714
173819370046.3537-0.15-0.3146.546.546.3537275
173810730046.5-0.3-0.6546.646.646.5621
173802090046.80340.120.2546.7146.9346.51872
173776170046.68670.40.8546.7946.7946.6867232
173767530046.291100.0046.291146.291146.29110
173758890046.2911-0.73-1.5546.8646.8646.29111070
173750250047.01910.621.3546.5747.068446.571161
173715690046.39430.260.5746.4446.4446.394354
173707050046.130.430.9445.5246.1345.52329
173698410045.70.611.3545.9345.9345.651762
173689770045.08960.30.6744.8545.089644.85291
173681130044.79-0.03-0.0744.6944.7944.51402
173655210044.82-1.19-2.5946.1146.1144.82258
173637930046.01-0.41-0.8845.8746.0145.87222
173629290046.42-0.05-0.1146.7246.7246.32493
173620650046.4715-0.31-0.6646.8446.8446.471544
173594730046.77860.380.8246.601646.778646.6016311
173586090046.3997-0.06-0.1346.4946.6246.3997368
173568810046.460.030.0746.4346.4946.431187
173560170046.4296-0.11-0.2446.4446.4446.21151
173534250046.54-0.31-0.6746.5946.5946.54684
173525610046.85460.150.3246.7646.854646.7661
173507784046.705-1.5-3.1146.746.70546.716
173499690048.2050.070.1547.9648.20547.9661
173473770048.1330.450.9447.848.1947.8667
173465130047.6828-0.2-0.414848.0947.6828728
173456490047.88-1.43-2.8949.2149.2147.88338
173447850049.3067-0.06-0.1349.2449.306749.11204
173439210049.37-0.46-0.9349.6249.6249.3785
173413290049.8345-0.14-0.2749.834549.834549.83450
173404650049.9703-0.27-0.5449.970349.970349.970367
173396010050.24-0.16-0.3250.4350.4350.21231
173387370050.4-0.61-1.2050.7750.7750.42
173378730051.0118-0.04-0.0751.2651.2651.0118536
173352810051.05-0.22-0.4251.26551.26551.0552
173344170051.2650.230.4451.26551.26551.26518
173335530051.04-0.22-0.4351.0151.151.011139
173326890051.2622-0.08-0.1551.3851.4351.26227028
173318250051.34-0.67-1.2951.8451.8451.341197