Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brenmiller Energy Ltd | BNRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -10.45% | 1.80 | 18:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 1.68 | 2.03 | 1.85 | 2.01 |
BNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 3.27 | 1.68 | 2.01 | 2,158,992 | -0.39 | -17.81% |
| 1 Month | 2.27 | 3.27 | 1.68 | 2.01 | 544,046 | -0.47 | -20.70% |
| 3 Months | 3.99 | 4.11 | 1.68 | 2.03 | 188,805 | -2.19 | -54.89% |
| 6 Months | 6.40 | 7.22 | 1.68 | 2.28 | 96,469 | -4.60 | -71.88% |
| 1 Year | 9.10 | 13.751 | 1.68 | 5.05 | 82,042 | -7.30 | -80.22% |
| 3 Years | 52.00 | 173.30 | 1.68 | 14.98 | 123,819 | -50.20 | -96.54% |
| 5 Years | 52.00 | 173.30 | 1.68 | 14.98 | 123,819 | -50.20 | -96.54% |
BNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.85 | -0.16 | -7.96% | 2.03 | 2.03 | 1.68 | 559,067 |
| May 17 2024 | 2.01 | -0.10 | -4.74% | 3.06 | 3.27 | 1.82 | 10,768,229 |
| May 16 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.20 | 2.11 | 3,481 |
| May 15 2024 | 2.15 | 0.03 | 1.42% | 2.19 | 2.19 | 2.13 | 3,682 |
| May 14 2024 | 2.12 | -0.05 | -2.38% | 2.19 | 2.19 | 2.11 | 6,517 |
| May 13 2024 | 2.1716 | -0.01 | -0.40% | 2.19 | 2.19 | 2.02 | 13,052 |
| May 10 2024 | 2.1804 | 0.28 | 14.76% | 1.91 | 2.1804 | 1.85 | 10,760 |
| May 09 2024 | 1.90 | -0.28 | -12.84% | 2.10 | 2.15 | 1.78 | 2,644 |
| May 08 2024 | 2.18 | 0.00 | 0.00% | 1.80 | 2.18 | 1.80 | 474 |
| May 07 2024 | 2.18 | 0.04 | 1.87% | 2.20 | 2.29 | 1.75 | 13,727 |
| May 06 2024 | 2.14 | 0.26 | 13.53% | 1.96 | 2.15 | 1.95 | 17,723 |
| May 03 2024 | 1.885 | -0.04 | -1.82% | 1.85 | 2.00 | 1.80 | 7,990 |
| May 02 2024 | 1.92 | -0.06 | -3.03% | 1.90 | 1.98 | 1.8876 | 2,015 |
| May 01 2024 | 1.98 | -0.10 | -4.80% | 2.10 | 2.10 | 1.98 | 778 |
| Apr 30 2024 | 2.0799 | 0.09 | 4.32% | 2.00 | 2.1237 | 1.98 | 2,169 |
| Apr 29 2024 | 1.9937 | -0.01 | -0.32% | 2.15 | 2.15 | 1.9937 | 4,796 |
| Apr 26 2024 | 2.00 | -0.10 | -4.91% | 2.15 | 2.15 | 2.00 | 5,466 |
| Apr 25 2024 | 2.1032 | -0.15 | -6.52% | 2.26 | 2.35 | 2.05 | 7,871 |
| Apr 24 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.36 | 2.25 | 1,141 |
| Apr 23 2024 | 2.32 | 0.09 | 4.04% | 2.33 | 2.3599 | 2.185 | 2,381 |
| Apr 22 2024 | 2.23 | 0.11 | 5.10% | 2.27 | 2.27 | 2.1615 | 6,016 |
