We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0387 | 4.25274725275 | 0.91 | 1.65 | 0.87 | 1250958 | 0.98668728 | CS |
| 4 | -0.2813 | -22.8699186992 | 1.23 | 1.65 | 0.87 | 343488 | 0.98987684 | CS |
| 12 | -0.9313 | -49.5372340426 | 1.88 | 1.9681 | 0.87 | 143915 | 1.0763844 | CS |
| 26 | -0.6713 | -41.4382716049 | 1.62 | 2.09 | 0.87 | 88188 | 1.23918221 | CS |
| 52 | -3.7513 | -79.814893617 | 4.7 | 5.31 | 0.87 | 68162 | 2.01732889 | CS |
| 156 | -46.3513 | -97.9942917548 | 47.3 | 64.69 | 0.87 | 109912 | 11.53540468 | CS |
| 260 | -62.0513 | -98.4941269841 | 63 | 176 | 0.87 | 157015 | 38.04874684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.9487 | 0.0488 | 5.42 | 0.87525 | 1.09 | 0.8199999 | 147866 |
| 1741304100 | 0.8999 | 0.0099 | 1.11 | 0.9 | 0.95 | 0.8701 | 24836 |
| 1741217700 | 0.89 | -0.12 | -11.88 | 0.9902 | 0.9902 | 0.8828 | 101958 |
| 1741131300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.09 | 0.98 | 58043 |
| 1741044900 | 1.02 | 0.04 | 3.56 | 0.9553 | 1.27 | 0.9161 | 611900 |
| 1740785700 | 0.9849 | 0.0349 | 3.67 | 0.9 | 1.65 | 0.89005 | 5445082 |
| 1740699300 | 0.95 | -0.018663 | -1.93 | 0.94 | 0.97 | 0.9101 | 15409 |
| 1740612900 | 0.968663 | 0.028663 | 3.05 | 0.94 | 0.99 | 0.9303 | 8921 |
| 1740526500 | 0.94 | -0.1598 | -14.53 | 1.08 | 1.11 | 0.9101 | 101103 |
| 1740440100 | 1.0998 | -0.02 | -2.07 | 1.095 | 1.11 | 1.0601 | 20383 |
| 1740180900 | 1.123 | 0.01 | 0.72 | 1.1 | 1.2 | 1.1 | 17951 |
| 1740094500 | 1.115 | -0.15 | -11.51 | 1.24 | 1.25 | 1.07 | 58013 |
| 1740008100 | 1.26 | -0.04 | -2.72 | 1.24 | 1.2736 | 1.21 | 2122 |
| 1739921700 | 1.2952 | -0.02 | -1.88 | 1.3 | 1.3186 | 1.27 | 5153 |
| 1739576100 | 1.32 | 0.02 | 1.55 | 1.31 | 1.34 | 1.28 | 11155 |
| 1739489700 | 1.2998 | -0.02 | -1.53 | 1.3 | 1.3 | 1.22 | 3489 |
| 1739403300 | 1.32 | 0.04 | 3.25 | 1.28 | 1.32 | 1.25 | 7353 |
| 1739316900 | 1.2785 | -0.05 | -4.03 | 1.32 | 1.32 | 1.2216 | 6315 |
| 1739230500 | 1.3322 | 0.06 | 4.90 | 1.27 | 1.3554 | 1.27 | 3973 |
| 1738971300 | 1.27 | -0.05 | -3.79 | 1.2855 | 1.31 | 1.23 | 4310 |
| 1738884900 | 1.32 | 0.04 | 3.13 | 1.24 | 1.36 | 1.24 | 9379 |
| 1738798500 | 1.28 | -0.01 | -0.77 | 1.27 | 1.29 | 1.24 | 9938 |
| 1738712100 | 1.2899 | 0.1 | 8.40 | 1.19 | 1.3 | 1.19 | 13804 |
| 1738625700 | 1.1899 | -0.04 | -3.26 | 1.27 | 1.28 | 1.11 | 31386 |
| 1738366500 | 1.23 | -0.06 | -4.39 | 1.29 | 1.32 | 1.21 | 42166 |
| 1738280100 | 1.2865 | 0.04 | 2.93 | 1.23 | 1.32 | 1.21 | 17808 |
| 1738193700 | 1.2499 | -0.03 | -2.35 | 1.34 | 1.433 | 1.23 | 25788 |
| 1738107300 | 1.28 | -0.14 | -9.86 | 1.41 | 1.4899 | 1.2549999 | 166058 |
| 1738020900 | 1.42 | 0.03 | 2.16 | 1.45 | 1.46 | 1.4 | 21568 |
| 1737761700 | 1.3899999 | 0.01 | 1.00 | 1.41 | 1.44 | 1.368 | 5636 |
| 1737675300 | 1.3762 | 0 | 0.00 | 1.3762 | 1.3762 | 1.3762 | 0 |
| 1737588900 | 1.3762 | -0.02 | -1.35 | 1.51 | 1.51 | 1.3 | 37530 |
| 1737502500 | 1.395 | -0.1 | -6.54 | 1.499 | 1.575 | 1.3899999 | 36688 |
| 1737156900 | 1.4926 | -0.17 | -10.08 | 1.65 | 1.699 | 1.42 | 101391 |
| 1737070500 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.67 | 1.61 | 15989 |
| 1736984100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6978 | 1.6299999 | 5043 |
| 1736897700 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.7 | 1.6282 | 8990 |
| 1736811300 | 1.67 | 0 | 0.03 | 1.67 | 1.68 | 1.6135 | 13098 |
| 1736552100 | 1.6695 | -0 | -0.03 | 1.7005 | 1.71 | 1.62 | 6415 |
| 1736379300 | 1.67 | -0.04 | -2.34 | 1.7163 | 1.7873 | 1.6 | 111843 |
| 1736292900 | 1.71 | -0.05 | -2.84 | 1.7739 | 1.7998 | 1.705 | 7476 |
| 1736206500 | 1.76 | 0.04 | 2.34 | 1.67 | 1.83 | 1.66 | 81230 |
| 1735947300 | 1.7197 | 0.03 | 2.00 | 1.7 | 1.77 | 1.68 | 17938 |
| 1735860900 | 1.686 | -0.08 | -4.75 | 1.8 | 1.825 | 1.65 | 11188 |
| 1735688100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9681 | 1.68 | 29565 |
| 1735601700 | 1.85 | 0.15 | 8.82 | 1.78 | 1.92 | 1.6729 | 58939 |
| 1735342500 | 1.7 | 0.02 | 1.19 | 1.6 | 1.74 | 1.6 | 49271 |
| 1735256100 | 1.68 | 0.1 | 6.33 | 1.61 | 1.7199 | 1.54 | 71640 |
| 1735077840 | 1.58 | 0.09 | 6.06 | 1.51 | 1.6 | 1.475 | 38204 |
| 1734996900 | 1.4897 | 0.02 | 1.34 | 1.4351 | 1.4999 | 1.41 | 15001 |
| 1734737700 | 1.47 | 0.02 | 1.19 | 1.52 | 1.5397 | 1.41 | 9675 |
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6399999 | 1.7 | 1.37 | 72944 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26811 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.6705 | 18646 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.68 | 1.7499 | 1.6399999 | 23441 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.8405 | 1.89 | 1.645 | 29942 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.593 | 1.94 | 1.59 | 136386 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.51 | 1.6 | 1.49 | 30551 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.6 | 1.6399999 | 1.52 | 46290 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.5399 | 34544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
