Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bon Natural Life Ltd | BON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.86% | 2.72 | 16:55:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.68 | 2.87 | 2.80 | 2.80 |
BON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.37 | 2.422 | 2.69 | 36,158 | 0.03 | 1.12% |
| 1 Month | 3.96 | 5.31 | 1.89 | 3.33 | 92,742 | -1.24 | -31.31% |
| 3 Months | 4.936 | 5.31 | 1.89 | 3.88 | 77,768 | -2.22 | -44.89% |
| 6 Months | 4.389 | 6.989 | 1.89 | 4.75 | 101,669 | -1.67 | -38.03% |
| 1 Year | 6.90 | 8.00 | 1.89 | 5.26 | 126,961 | -4.18 | -60.58% |
| 3 Years | 63.00 | 176.00 | 1.89 | 41.60 | 182,025 | -60.28 | -95.68% |
| 5 Years | 63.00 | 176.00 | 1.89 | 41.60 | 182,025 | -60.28 | -95.68% |
BON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.87 | 2.68 | 29,652 |
| May 20 2024 | 2.80 | 0.27 | 10.67% | 2.56 | 2.80 | 2.56 | 33,128 |
| May 17 2024 | 2.53 | -0.13 | -4.89% | 2.45 | 2.7496 | 2.45 | 31,029 |
| May 16 2024 | 2.66 | 0.12 | 4.72% | 2.55 | 2.66 | 2.422 | 16,066 |
| May 15 2024 | 2.54 | -0.21 | -7.64% | 2.68 | 2.7052 | 2.50 | 18,845 |
| May 14 2024 | 2.75 | -0.04 | -1.32% | 2.69 | 3.37 | 2.62 | 81,724 |
| May 13 2024 | 2.7869 | 0.01 | 0.25% | 2.77 | 2.9399 | 2.65 | 14,132 |
| May 10 2024 | 2.78 | -0.19 | -6.40% | 2.97 | 3.0582 | 2.75 | 9,435 |
| May 09 2024 | 2.97 | 0.34 | 12.93% | 2.66 | 2.97 | 2.66 | 30,119 |
| May 08 2024 | 2.63 | 0.01 | 0.38% | 2.66 | 2.76 | 2.40 | 10,415 |
| May 07 2024 | 2.62 | -0.16 | -5.76% | 2.89 | 2.9001 | 2.04 | 58,325 |
| May 06 2024 | 2.78 | -0.05 | -1.77% | 2.80 | 3.08 | 2.73 | 28,152 |
| May 03 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 3.4999 | 2.75 | 146,279 |
| May 02 2024 | 2.75 | -1.10 | -28.57% | 4.15 | 4.20 | 1.89 | 729,072 |
| May 01 2024 | 3.85 | -0.51 | -11.74% | 4.20 | 4.66 | 3.73 | 68,545 |
| Apr 30 2024 | 4.3622 | -0.55 | -11.16% | 4.76 | 4.85 | 4.3001 | 22,531 |
| Apr 29 2024 | 4.91 | 0.64 | 14.94% | 4.35 | 5.31 | 4.21 | 221,961 |
| Apr 26 2024 | 4.2717 | -0.05 | -1.12% | 4.20 | 4.57 | 3.90 | 44,306 |
| Apr 25 2024 | 4.32 | 0.11 | 2.61% | 4.49 | 4.49 | 4.1001 | 28,484 |
| Apr 24 2024 | 4.21 | 0.07 | 1.69% | 3.97 | 4.29 | 3.97 | 21,827 |
| Apr 23 2024 | 4.14 | 0.36 | 9.52% | 3.96 | 4.50 | 3.55 | 241,800 |
| Apr 22 2024 | 3.78 | 0.27 | 7.69% | 3.52 | 4.00 | 3.52 | 87,924 |
