ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOS Better Online Solutions Ltd

BOS Better Online Solutions Ltd (BOSC)

3.7074
-0.0126
( -0.34% )
Updated: 14:09:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-0.07008086253373.714.043.6170013.78478466CS
4-0.0526-1.398936170213.764.33.6478113.95420816CS
120.407412.34545454553.34.33.14607363.80936945CS
260.887431.46808510642.824.32.5375393.62374618CS
520.917432.88172043012.794.32.5281323.36981098CS
1561.147444.82031252.564.31.82254072.98934936CS
2602.0174119.3727810651.695.121.02469983.14284419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461003.72-0.15-3.883.83033.843.714806
17413905003.87-0.02-0.513.893.983.6620851
17413041003.890.082.103.844.043.799807
17412177003.810.123.253.683.883.6817973
17411313003.69-0.02-0.543.713.853.631201
17410449003.71-0.2-4.993.923.923.7120822
17407857003.905-0.03-0.643.83513.973.83517508
17406993003.93-0.09-2.244.014.01999993.7910686
17406129004.01999990.174.423.854.093.8326595
17405265003.85-0.08-2.043.893.933.7650112
17404401003.93-0.14-3.444.01999994.0493.7553759
17401809004.07-0.17-4.014.24.244.0748870
17400945004.24-0.04-0.934.244.34.210726046
17400081004.280.24.904.084.34.052353518
17399217004.080.071.753.984.163.83186392
17395761004.010.123.083.834.083.81207935
17394897003.890100.003.883.93.7958997
17394033003.890.123.183.73.93.736862
17393169003.770.041.073.763.843.66122685
17392305003.730.051.363.743.743.618337253
17389713003.68-0.09-2.393.783.783.6746084
17388849003.770.082.173.753.833.61109979
17387985003.69-0.02-0.543.753.753.58168911
17387121003.710.071.923.733.76363.64525918
17386257003.64-0.08-2.153.7223.7753.61106304
17383665003.72-0.07-1.853.783.83.724769
17382801003.79-0.12-3.073.983.983.770140339
17381937003.910.236.253.713.993.6165747
17381073003.680.010.273.663.73483.629921840
17380209003.67-0.07-1.873.683.78123.6148285
17377617003.74-0.12-3.113.73.8899993.6454024
17376753003.8600.003.863.863.860
17375889003.86-0.12-3.024.054.193.7479636
17375025003.980.25.153.844.283.751163526
17371569003.7850.010.133.783.933.752340
17370705003.780.030.803.853.853.656234022
17369841003.750.143.883.633.823.5246347
17368977003.610.051.403.523.74993.5226379
17368113003.56-0.09-2.473.783.783.4317989
17365521003.650.041.113.533.683.5323585
17363793003.61-0.29-7.443.75013.77273.550141886
17362929003.9-0.15-3.704.1424.1423.77112692
17362065004.050.349.163.824.23.7198359445
17359473003.710.412.083.40683.83.3517246851
17358609003.310.010.303.363.3923.3111418
17356881003.30.051.543.3153.373.2517585
17356017003.2500.003.33.3053.1440626
17353425003.25-0.04-1.223.313.313.22163742
17352561003.290.010.303.323.323.238719599
17350778403.2799999-0.06-1.803.343.373.28175
17349969003.340.072.143.27999993.423.208610130
17347377003.2700.003.24073.38783.1957881
17346513003.270.041.243.26013.453.2116018
17345649003.23-0.04-1.223.25999993.493.1557123135
17344785003.27-0.05-1.513.33.333.1521900
17343921003.32-0.11-3.213.433.453.2326478
17341329003.4300.003.433.453.356367
17340465003.430.010.293.393.443.393855
17339601003.420.061.793.363.423.297471