ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOS Better Online Solutions Ltd

BOS Better Online Solutions Ltd (BOSC)

3.72
-0.15
(-3.88%)
Closed March 10 3:00PM
3.72
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2695417789763.714.043.6170013.78478466CS
4-0.04-1.063829787233.764.33.6478113.95420816CS
120.4212.72727272733.34.33.14607363.80936945CS
260.931.9148936172.824.32.5375393.62374618CS
520.9333.33333333332.794.32.5281323.36981098CS
1561.1645.31252.564.31.82254072.98934936CS
2602.03120.1183431951.695.121.02469983.14284419CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461003.72-0.15-3.883.873.873.714860
17413905003.87-0.02-0.513.843.983.6620882
17413041003.890.082.103.784.043.789814
17412177003.810.123.253.613.883.6118250
17411313003.69-0.02-0.543.713.853.631201
17410449003.71-0.2-4.993.983.983.7120952
17407857003.905-0.03-0.643.893.973.83517516
17406993003.93-0.09-2.244.014.01999993.7910686
17406129004.01999990.174.423.844.093.8326710
17405265003.85-0.08-2.043.823.933.7651845
17404401003.93-0.14-3.444.01999994.0493.7553859
17401809004.07-0.17-4.014.24.244.0748870
17400945004.24-0.04-0.934.284.34.19229260
17400081004.280.24.904.084.34.052353518
17399217004.080.071.754.094.163.83188435
17395761004.010.123.083.854.083.81207945
17394897003.890100.003.883.93.7958997
17394033003.890.123.183.73.93.742120
17393169003.770.041.073.763.843.66122685
17392305003.730.051.363.743.743.618337253
17389713003.68-0.09-2.393.873.873.6748194
17388849003.770.082.173.753.833.61109979
17387985003.69-0.02-0.543.753.753.58168911
17387121003.710.071.923.783.783.64526072
17386257003.64-0.08-2.153.623.93953.61118352
17383665003.72-0.07-1.853.783.83.724769
17382801003.79-0.12-3.073.983.983.770138783
17381937003.910.236.253.713.993.6165747
17381073003.680.010.273.663.73483.629921840
17380209003.67-0.07-1.873.683.78123.6148285
17377617003.74-0.12-3.113.73.8899993.6454024
17376753003.8600.003.863.863.860
17375889003.86-0.12-3.024.054.193.7479636
17375025003.980.25.153.784.283.751163605
17371569003.7850.010.133.783.933.752340
17370705003.780.030.803.853.853.656234022
17369841003.750.143.883.633.823.5246347
17368977003.610.051.403.523.74993.5226379
17368113003.56-0.09-2.473.783.783.4317989
17365521003.650.041.113.523.683.5223938
17363793003.61-0.29-7.443.753.77273.550147691
17362929003.9-0.15-3.704.054.183.77117264
17362065004.050.349.163.814.23.7198372124
17359473003.710.412.083.313.83.31246915
17358609003.310.010.303.363.3923.3111426
17356881003.30.051.543.3153.373.2517585
17356017003.2500.003.33.3053.1440714
17353425003.25-0.04-1.223.353.353.22164002
17352561003.290.010.303.323.323.238719599
17350778403.2799999-0.06-1.803.343.373.28175
17349969003.340.072.143.27999993.423.208610204
17347377003.2700.003.293.38783.1958119
17346513003.270.041.243.25999993.453.2116024
17345649003.23-0.04-1.223.25999993.493.1557123147
17344785003.27-0.05-1.513.33.333.1521900
17343921003.32-0.11-3.213.453.453.2327602
17341329003.4300.003.443.453.356437
17340465003.430.010.293.453.453.394388
17339601003.420.061.793.363.423.297471