We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.36239782016 | 3.67 | 3.74 | 3.43 | 35756 | 3.63021272 | CS |
| 4 | -0.25 | -6.45994832041 | 3.87 | 4.26 | 3.3011 | 24380 | 3.71134317 | CS |
| 12 | -0.08 | -2.16216216216 | 3.7 | 4.3 | 3.3011 | 40624 | 3.82307748 | CS |
| 26 | 0.67 | 22.7118644068 | 2.95 | 4.3 | 2.5 | 40182 | 3.66782004 | CS |
| 52 | 0.84 | 30.2158273381 | 2.78 | 4.3 | 2.5 | 26731 | 3.47084305 | CS |
| 156 | 1.49 | 69.9530516432 | 2.13 | 4.3 | 1.85 | 21473 | 3.0774627 | CS |
| 260 | 1.73 | 91.5343915344 | 1.89 | 5.12 | 1.68 | 46761 | 3.17133333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.62 | 0 | 0.00 | 3.56 | 3.66 | 3.56 | 8354 |
| 1744842900 | 3.62 | -0.01 | -0.28 | 3.69 | 3.69 | 3.51 | 59670 |
| 1744756500 | 3.63 | -0.06 | -1.63 | 3.62 | 3.6599 | 3.49 | 63374 |
| 1744670100 | 3.69 | 0.06 | 1.65 | 3.74 | 3.74 | 3.43 | 14673 |
| 1744410900 | 3.63 | 0.05 | 1.40 | 3.59 | 3.7198 | 3.51 | 36149 |
| 1744324500 | 3.58 | -0.01 | -0.28 | 3.67 | 3.72 | 3.58 | 4913 |
| 1744238100 | 3.59 | 0.06 | 1.76 | 3.43 | 3.6 | 3.43 | 10630 |
| 1744151700 | 3.528 | 0.07 | 1.97 | 3.36 | 3.71 | 3.36 | 27492 |
| 1744065300 | 3.46 | -0.1 | -2.84 | 3.45 | 3.5774 | 3.3011 | 31009 |
| 1743806100 | 3.5613 | -0.11 | -2.96 | 3.72 | 3.73 | 3.52 | 58067 |
| 1743719700 | 3.67 | -0.16 | -4.05 | 3.68 | 3.81 | 3.66 | 6292 |
| 1743633300 | 3.825 | 0.02 | 0.53 | 3.8 | 3.825 | 3.7142 | 7706 |
| 1743546900 | 3.805 | 0.03 | 0.66 | 3.86 | 3.86 | 3.77 | 6740 |
| 1743460500 | 3.78 | -0.14 | -3.57 | 4.0218 | 4.0218 | 3.77 | 22142 |
| 1743201300 | 3.92 | -0.14 | -3.45 | 4.0599999 | 4.15 | 3.87 | 15208 |
| 1743114900 | 4.0599999 | 0.12 | 3.05 | 3.93 | 4.1 | 3.76 | 25521 |
| 1743028500 | 3.94 | -0.08 | -1.99 | 3.88 | 4.0286 | 3.88 | 13399 |
| 1742942100 | 4.0199999 | 0.17 | 4.42 | 3.91 | 4.26 | 3.87 | 46014 |
| 1742855700 | 3.85 | 0.03 | 0.77 | 3.85 | 3.93 | 3.821 | 23813 |
| 1742596500 | 3.8204 | -0.03 | -0.77 | 3.79 | 3.8473 | 3.7663 | 3942 |
| 1742510100 | 3.85 | -0.03 | -0.77 | 3.87 | 3.9402 | 3.7819 | 10852 |
| 1742423700 | 3.88 | 0.02 | 0.52 | 3.8 | 3.9867 | 3.75 | 15515 |
| 1742337300 | 3.86 | -0.11 | -2.77 | 3.94 | 3.97 | 3.83 | 19541 |
| 1742250900 | 3.97 | 0.14 | 3.66 | 3.76 | 3.995 | 3.74 | 21608 |
| 1741991700 | 3.83 | 0.16 | 4.36 | 3.67 | 3.85 | 3.67 | 10268 |
| 1741905300 | 3.67 | -0.2 | -5.12 | 3.74 | 3.7917 | 3.67 | 8126 |
| 1741818900 | 3.868 | 0.2 | 5.40 | 3.77 | 3.9299 | 3.7 | 15098 |
| 1741732500 | 3.67 | -0.05 | -1.34 | 3.78 | 3.78 | 3.66 | 7805 |
| 1741646100 | 3.72 | -0.15 | -3.88 | 3.87 | 3.87 | 3.71 | 4860 |
| 1741390500 | 3.87 | -0.02 | -0.51 | 3.84 | 3.98 | 3.66 | 20882 |
| 1741304100 | 3.89 | 0.08 | 2.10 | 3.78 | 4.04 | 3.78 | 9814 |
| 1741217700 | 3.81 | 0.12 | 3.25 | 3.61 | 3.88 | 3.61 | 18250 |
| 1741131300 | 3.69 | -0.02 | -0.54 | 3.71 | 3.85 | 3.6 | 31201 |
| 1741044900 | 3.71 | -0.2 | -4.99 | 3.98 | 3.98 | 3.71 | 20952 |
| 1740785700 | 3.905 | -0.03 | -0.64 | 3.89 | 3.97 | 3.8351 | 7516 |
| 1740699300 | 3.93 | -0.09 | -2.24 | 4.01 | 4.0199999 | 3.79 | 10686 |
| 1740612900 | 4.0199999 | 0.17 | 4.42 | 3.84 | 4.09 | 3.83 | 26710 |
| 1740526500 | 3.85 | -0.08 | -2.04 | 3.82 | 3.93 | 3.76 | 51845 |
| 1740440100 | 3.93 | -0.14 | -3.44 | 4.0199999 | 4.049 | 3.75 | 53859 |
| 1740180900 | 4.07 | -0.17 | -4.01 | 4.2 | 4.24 | 4.07 | 48870 |
| 1740094500 | 4.24 | -0.04 | -0.93 | 4.28 | 4.3 | 4.192 | 29260 |
| 1740008100 | 4.28 | 0.2 | 4.90 | 4.08 | 4.3 | 4.0523 | 53518 |
| 1739921700 | 4.08 | 0.07 | 1.75 | 4.09 | 4.16 | 3.831 | 88435 |
| 1739576100 | 4.01 | 0.12 | 3.08 | 3.85 | 4.08 | 3.81 | 207945 |
| 1739489700 | 3.8901 | 0 | 0.00 | 3.88 | 3.9 | 3.79 | 58997 |
| 1739403300 | 3.89 | 0.12 | 3.18 | 3.7 | 3.9 | 3.7 | 42120 |
| 1739316900 | 3.77 | 0.04 | 1.07 | 3.76 | 3.84 | 3.66 | 122685 |
| 1739230500 | 3.73 | 0.05 | 1.36 | 3.74 | 3.74 | 3.6183 | 37253 |
| 1738971300 | 3.68 | -0.09 | -2.39 | 3.87 | 3.87 | 3.67 | 48194 |
| 1738884900 | 3.77 | 0.08 | 2.17 | 3.75 | 3.83 | 3.61 | 109979 |
| 1738798500 | 3.69 | -0.02 | -0.54 | 3.75 | 3.75 | 3.58 | 168911 |
| 1738712100 | 3.71 | 0.07 | 1.92 | 3.78 | 3.78 | 3.645 | 26072 |
| 1738625700 | 3.64 | -0.08 | -2.15 | 3.62 | 3.9395 | 3.61 | 118352 |
| 1738366500 | 3.72 | -0.07 | -1.85 | 3.78 | 3.8 | 3.7 | 24769 |
| 1738280100 | 3.79 | -0.12 | -3.07 | 3.98 | 3.98 | 3.7701 | 38783 |
| 1738193700 | 3.91 | 0.23 | 6.25 | 3.71 | 3.99 | 3.6 | 165747 |
| 1738107300 | 3.68 | 0.01 | 0.27 | 3.66 | 3.7348 | 3.6299 | 21840 |
| 1738020900 | 3.67 | -0.07 | -1.87 | 3.68 | 3.7812 | 3.61 | 48285 |
| 1737761700 | 3.74 | -0.12 | -3.11 | 3.7 | 3.889999 | 3.64 | 54024 |
| 1737675300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737588900 | 3.86 | -0.12 | -3.02 | 4.05 | 4.19 | 3.74 | 79636 |
| 1737502500 | 3.98 | 0.2 | 5.15 | 3.78 | 4.28 | 3.751 | 163605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
