Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOS Better Online Solutions Ltd | BOSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -0.71% | 2.7801 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.78 | 2.85 | 2.7801 | 2.80 |
BOSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.87 | 2.76 | 2.81 | 6,349 | -0.0799 | -2.79% |
| 1 Month | 2.88 | 2.96 | 2.73 | 2.82 | 28,627 | -0.0999 | -3.47% |
| 3 Months | 2.71 | 3.1199 | 2.61 | 2.85 | 20,325 | 0.0701 | 2.59% |
| 6 Months | 2.625 | 3.15 | 2.4624 | 2.81 | 17,732 | 0.1551 | 5.91% |
| 1 Year | 2.80 | 4.16 | 2.39 | 3.16 | 21,276 | -0.0199 | -0.71% |
| 3 Years | 3.22 | 5.12 | 1.82 | 3.28 | 36,738 | -0.4399 | -13.66% |
| 5 Years | 2.59 | 5.12 | 1.02 | 3.04 | 48,064 | 0.1901 | 7.34% |
BOSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.7801 | -0.02 | -0.71% | 2.80 | 2.85 | 2.78 | 3,549 |
| May 02 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.84 | 2.77 | 11,370 |
| May 01 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.86 | 2.76 | 1,971 |
| Apr 30 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.85 | 2.7807 | 1,007 |
| Apr 29 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.85 | 2.7746 | 8,568 |
| Apr 26 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.87 | 2.79 | 8,830 |
| Apr 25 2024 | 2.80 | -0.01 | -0.35% | 2.81 | 2.8207 | 2.78 | 5,455 |
| Apr 24 2024 | 2.8099 | 0.02 | 0.71% | 2.79 | 2.825 | 2.76 | 46,647 |
| Apr 23 2024 | 2.79 | 0.02 | 0.72% | 2.81 | 2.81 | 2.786 | 3,028 |
| Apr 22 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.845 | 2.77 | 10,425 |
| Apr 19 2024 | 2.78 | -0.05 | -1.75% | 2.84 | 2.85 | 2.78 | 17,651 |
| Apr 18 2024 | 2.8296 | 0.01 | 0.34% | 2.84 | 2.84 | 2.815 | 4,897 |
| Apr 17 2024 | 2.82 | 0.01 | 0.53% | 2.78 | 2.85 | 2.78 | 23,579 |
| Apr 16 2024 | 2.805 | -0.03 | -0.88% | 2.79 | 2.84 | 2.76 | 23,106 |
| Apr 15 2024 | 2.83 | 0.03 | 1.07% | 2.76 | 2.8529 | 2.76 | 22,464 |
| Apr 12 2024 | 2.80 | -0.02 | -0.53% | 2.85 | 2.96 | 2.73 | 202,023 |
| Apr 11 2024 | 2.815 | -0.02 | -0.53% | 2.88 | 2.89 | 2.78 | 8,439 |
| Apr 10 2024 | 2.83 | -0.02 | -0.70% | 2.85 | 2.86 | 2.77 | 37,847 |
| Apr 09 2024 | 2.85 | -0.03 | -1.01% | 2.89 | 2.91 | 2.82 | 120,060 |
| Apr 08 2024 | 2.879 | 0.07 | 2.46% | 2.90 | 2.93 | 2.83 | 12,067 |
| Apr 05 2024 | 2.81 | -0.03 | -1.06% | 2.88 | 2.88 | 2.81 | 3,113 |
| Apr 04 2024 | 2.84 | 0.03 | 1.07% | 2.87 | 2.91 | 2.81 | 12,026 |
