We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.269541778976 | 3.71 | 4.04 | 3.6 | 17001 | 3.78478466 | CS |
| 4 | -0.04 | -1.06382978723 | 3.76 | 4.3 | 3.6 | 47811 | 3.95420816 | CS |
| 12 | 0.42 | 12.7272727273 | 3.3 | 4.3 | 3.14 | 60736 | 3.80936945 | CS |
| 26 | 0.9 | 31.914893617 | 2.82 | 4.3 | 2.5 | 37539 | 3.62374618 | CS |
| 52 | 0.93 | 33.3333333333 | 2.79 | 4.3 | 2.5 | 28132 | 3.36981098 | CS |
| 156 | 1.16 | 45.3125 | 2.56 | 4.3 | 1.82 | 25407 | 2.98934936 | CS |
| 260 | 2.03 | 120.118343195 | 1.69 | 5.12 | 1.02 | 46998 | 3.14284419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.72 | -0.15 | -3.88 | 3.87 | 3.87 | 3.71 | 4860 |
| 1741390500 | 3.87 | -0.02 | -0.51 | 3.84 | 3.98 | 3.66 | 20882 |
| 1741304100 | 3.89 | 0.08 | 2.10 | 3.78 | 4.04 | 3.78 | 9814 |
| 1741217700 | 3.81 | 0.12 | 3.25 | 3.61 | 3.88 | 3.61 | 18250 |
| 1741131300 | 3.69 | -0.02 | -0.54 | 3.71 | 3.85 | 3.6 | 31201 |
| 1741044900 | 3.71 | -0.2 | -4.99 | 3.98 | 3.98 | 3.71 | 20952 |
| 1740785700 | 3.905 | -0.03 | -0.64 | 3.89 | 3.97 | 3.8351 | 7516 |
| 1740699300 | 3.93 | -0.09 | -2.24 | 4.01 | 4.0199999 | 3.79 | 10686 |
| 1740612900 | 4.0199999 | 0.17 | 4.42 | 3.84 | 4.09 | 3.83 | 26710 |
| 1740526500 | 3.85 | -0.08 | -2.04 | 3.82 | 3.93 | 3.76 | 51845 |
| 1740440100 | 3.93 | -0.14 | -3.44 | 4.0199999 | 4.049 | 3.75 | 53859 |
| 1740180900 | 4.07 | -0.17 | -4.01 | 4.2 | 4.24 | 4.07 | 48870 |
| 1740094500 | 4.24 | -0.04 | -0.93 | 4.28 | 4.3 | 4.192 | 29260 |
| 1740008100 | 4.28 | 0.2 | 4.90 | 4.08 | 4.3 | 4.0523 | 53518 |
| 1739921700 | 4.08 | 0.07 | 1.75 | 4.09 | 4.16 | 3.831 | 88435 |
| 1739576100 | 4.01 | 0.12 | 3.08 | 3.85 | 4.08 | 3.81 | 207945 |
| 1739489700 | 3.8901 | 0 | 0.00 | 3.88 | 3.9 | 3.79 | 58997 |
| 1739403300 | 3.89 | 0.12 | 3.18 | 3.7 | 3.9 | 3.7 | 42120 |
| 1739316900 | 3.77 | 0.04 | 1.07 | 3.76 | 3.84 | 3.66 | 122685 |
| 1739230500 | 3.73 | 0.05 | 1.36 | 3.74 | 3.74 | 3.6183 | 37253 |
| 1738971300 | 3.68 | -0.09 | -2.39 | 3.87 | 3.87 | 3.67 | 48194 |
| 1738884900 | 3.77 | 0.08 | 2.17 | 3.75 | 3.83 | 3.61 | 109979 |
| 1738798500 | 3.69 | -0.02 | -0.54 | 3.75 | 3.75 | 3.58 | 168911 |
| 1738712100 | 3.71 | 0.07 | 1.92 | 3.78 | 3.78 | 3.645 | 26072 |
| 1738625700 | 3.64 | -0.08 | -2.15 | 3.62 | 3.9395 | 3.61 | 118352 |
| 1738366500 | 3.72 | -0.07 | -1.85 | 3.78 | 3.8 | 3.7 | 24769 |
| 1738280100 | 3.79 | -0.12 | -3.07 | 3.98 | 3.98 | 3.7701 | 38783 |
| 1738193700 | 3.91 | 0.23 | 6.25 | 3.71 | 3.99 | 3.6 | 165747 |
| 1738107300 | 3.68 | 0.01 | 0.27 | 3.66 | 3.7348 | 3.6299 | 21840 |
| 1738020900 | 3.67 | -0.07 | -1.87 | 3.68 | 3.7812 | 3.61 | 48285 |
| 1737761700 | 3.74 | -0.12 | -3.11 | 3.7 | 3.889999 | 3.64 | 54024 |
| 1737675300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737588900 | 3.86 | -0.12 | -3.02 | 4.05 | 4.19 | 3.74 | 79636 |
| 1737502500 | 3.98 | 0.2 | 5.15 | 3.78 | 4.28 | 3.751 | 163605 |
| 1737156900 | 3.785 | 0.01 | 0.13 | 3.78 | 3.93 | 3.7 | 52340 |
| 1737070500 | 3.78 | 0.03 | 0.80 | 3.85 | 3.85 | 3.6562 | 34022 |
| 1736984100 | 3.75 | 0.14 | 3.88 | 3.63 | 3.82 | 3.52 | 46347 |
| 1736897700 | 3.61 | 0.05 | 1.40 | 3.52 | 3.7499 | 3.52 | 26379 |
| 1736811300 | 3.56 | -0.09 | -2.47 | 3.78 | 3.78 | 3.43 | 17989 |
| 1736552100 | 3.65 | 0.04 | 1.11 | 3.52 | 3.68 | 3.52 | 23938 |
| 1736379300 | 3.61 | -0.29 | -7.44 | 3.75 | 3.7727 | 3.5501 | 47691 |
| 1736292900 | 3.9 | -0.15 | -3.70 | 4.05 | 4.18 | 3.77 | 117264 |
| 1736206500 | 4.05 | 0.34 | 9.16 | 3.81 | 4.2 | 3.7198 | 372124 |
| 1735947300 | 3.71 | 0.4 | 12.08 | 3.31 | 3.8 | 3.31 | 246915 |
| 1735860900 | 3.31 | 0.01 | 0.30 | 3.36 | 3.392 | 3.31 | 11426 |
| 1735688100 | 3.3 | 0.05 | 1.54 | 3.315 | 3.37 | 3.25 | 17585 |
| 1735601700 | 3.25 | 0 | 0.00 | 3.3 | 3.305 | 3.14 | 40714 |
| 1735342500 | 3.25 | -0.04 | -1.22 | 3.35 | 3.35 | 3.2216 | 4002 |
| 1735256100 | 3.29 | 0.01 | 0.30 | 3.32 | 3.32 | 3.2387 | 19599 |
| 1735077840 | 3.2799999 | -0.06 | -1.80 | 3.34 | 3.37 | 3.2 | 8175 |
| 1734996900 | 3.34 | 0.07 | 2.14 | 3.2799999 | 3.42 | 3.2086 | 10204 |
| 1734737700 | 3.27 | 0 | 0.00 | 3.29 | 3.3878 | 3.195 | 8119 |
| 1734651300 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.45 | 3.21 | 16024 |
| 1734564900 | 3.23 | -0.04 | -1.22 | 3.2599999 | 3.49 | 3.1557 | 123147 |
| 1734478500 | 3.27 | -0.05 | -1.51 | 3.3 | 3.33 | 3.15 | 21900 |
| 1734392100 | 3.32 | -0.11 | -3.21 | 3.45 | 3.45 | 3.23 | 27602 |
| 1734132900 | 3.43 | 0 | 0.00 | 3.44 | 3.45 | 3.35 | 6437 |
| 1734046500 | 3.43 | 0.01 | 0.29 | 3.45 | 3.45 | 3.39 | 4388 |
| 1733960100 | 3.42 | 0.06 | 1.79 | 3.36 | 3.42 | 3.29 | 7471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
