S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Broad Capital Acquisition Corporation (BRAC)
Broad Capital Acquisition Corporation (BRAC) Historical

BRAC Broad Capital Acquisition Corporation

11.28

-0.01 (-0.09%)

May 17 2024 - Closed

Delayed by 15 minutes

BRAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.28	-0.01	-0.09%	11.28	11.28	11.28	100
May 16 2024	11.29	-0.01	-0.09%	11.29	11.29	11.29	100
May 15 2024	11.30	0.00	0.00%	11.40	11.40	11.30	112
May 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 08 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 06 2024	11.30	-0.01	-0.09%	11.40	11.40	11.30	103
May 03 2024	11.31	0.02	0.18%	11.31	11.31	11.31	100
May 02 2024	11.29	0.01	0.09%	11.29	11.29	11.29	100
May 01 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 30 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 29 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 26 2024	11.28	0.00	0.00%	11.28	11.28	11.28	4
Apr 25 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 24 2024	11.28	-0.01	-0.09%	11.28	11.28	11.28	4,200
Apr 23 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 22 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 19 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Apr 18 2024	11.29	0.01	0.09%	11.29	11.29	11.29	115
Apr 17 2024	11.28	0.03	0.27%	11.29	11.30	11.28	800
Apr 16 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	316
Apr 12 2024	11.25	0.00	0.00%	11.25	11.25	11.25	100
Apr 11 2024	11.25	0.00	0.00%	11.21	11.25	11.21	100
Apr 10 2024	11.25	0.00	0.00%	11.24	11.25	11.24	102
Apr 09 2024	11.25	0.01	0.09%	11.25	11.25	11.25	105
Apr 08 2024	11.24	-0.02	-0.18%	11.24	11.24	11.24	101
Apr 05 2024	11.26	0.00	0.00%	11.28	11.28	11.26	104
Apr 04 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Apr 03 2024	11.26	0.00	0.00%	11.26	11.26	11.26	100
Apr 02 2024	11.26	0.00	0.00%	11.27	11.27	11.26	149
Apr 01 2024	11.26	0.02	0.18%	11.28	11.28	11.26	102
Mar 28 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Mar 27 2024	11.24	-0.01	-0.09%	11.24	11.24	11.24	102
Mar 26 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Mar 25 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Mar 22 2024	11.25	-0.01	-0.09%	11.25	11.25	11.25	100
Mar 21 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Mar 20 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Mar 19 2024	11.26	0.00	0.00%	11.26	11.26	11.26	1,220
Mar 18 2024	11.26	0.00	0.00%	11.26	11.26	11.26	1
Mar 15 2024	11.26	0.00	0.00%	11.24	11.26	11.24	5
Mar 14 2024	11.26	0.00	0.00%	11.26	11.26	11.26	5
Mar 13 2024	11.26	0.00	0.00%	11.26	11.26	11.26	50
Mar 12 2024	11.26	0.04	0.36%	11.25	11.26	11.25	117,448
Mar 11 2024	11.22	0.00	0.00%	11.22	11.22	11.22	4
Mar 08 2024	11.22	0.00	0.00%	11.26	11.26	11.22	2
Mar 07 2024	11.22	0.00	0.00%	11.22	11.22	11.22	10
Mar 06 2024	11.22	-0.02	-0.18%	11.22	11.24	11.22	501
Mar 05 2024	11.24	0.00	0.00%	11.24	11.24	11.24	73,579
Mar 04 2024	11.24	-0.01	-0.09%	11.24	11.24	11.24	1,093
Mar 01 2024	11.25	0.00	0.00%	11.25	11.25	11.25	42
Feb 29 2024	11.25	0.00	0.00%	11.25	11.25	11.25	31
Feb 28 2024	11.25	0.00	0.00%	11.23	11.25	11.23	1,772
Feb 27 2024	11.25	0.00	0.00%	11.24	11.25	11.24	397
Feb 26 2024	11.25	0.02	0.13%	11.2498	11.25	11.2498	1,219
Feb 23 2024	11.235	0.00	0.00%	11.235	11.235	11.235	0
Feb 22 2024	11.235	0.00	0.00%	11.235	11.235	11.235	0
Feb 21 2024	11.235	0.01	0.13%	11.24	11.24	11.235	514

Broad Capital Acquisition

Genetic Technologies (PK)

Brussels Capital Region ...

Gem Exchange and Trading

JFT Strategies (GM)

Piedmont Lithium

Credit Agricole SA 3.950...

Gold Digger Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions