We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.594530321046 | 50.46 | 50.585 | 50.2 | 7873 | 50.41432376 | SP |
| 4 | 0.3 | 0.601684717208 | 49.86 | 50.59 | 49.7893 | 7147 | 50.23239434 | SP |
| 12 | 0.1 | 0.199760287655 | 50.06 | 50.59 | 49.07 | 7139 | 49.84858162 | SP |
| 26 | -1.38 | -2.67753201397 | 51.54 | 51.57 | 49.07 | 8080 | 50.25022192 | SP |
| 52 | -1.1399 | -2.22203162189 | 51.2999 | 51.57 | 49.07 | 9711 | 50.48309728 | SP |
| 156 | -1.1399 | -2.22203162189 | 51.2999 | 51.57 | 49.07 | 9711 | 50.48309728 | SP |
| 260 | -1.1399 | -2.22203162189 | 51.2999 | 51.57 | 49.07 | 9711 | 50.48309728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1719527700 | 50.39 | 0.08 | 0.16 | 50.4 | 50.44 | 50.3652 | 21371 |
| 1719441300 | 50.31 | -0.26 | -0.50 | 50.35 | 50.35 | 50.23 | 7654 |
| 1719354900 | 50.565 | 0.04 | 0.08 | 50.56 | 50.585 | 50.51 | 5273 |
| 1719268500 | 50.525 | 0.03 | 0.07 | 50.49 | 50.55 | 50.49 | 4010 |
| 1719009300 | 50.49 | 0.01 | 0.02 | 50.46 | 50.4918 | 50.42 | 1057 |
| 1718922900 | 50.48 | -0.08 | -0.16 | 50.38 | 50.48 | 50.38 | 498 |
| 1718750100 | 50.5624 | 0.2 | 0.39 | 50.4313 | 50.59 | 50.4299 | 12899 |
| 1718663700 | 50.365 | -0.19 | -0.37 | 50.32 | 50.37 | 50.28 | 4722 |
| 1718404500 | 50.55 | 0.07 | 0.13 | 50.5 | 50.59 | 50.5 | 3862 |
| 1718318100 | 50.4825 | 0.21 | 0.42 | 50.44 | 50.5 | 50.3752 | 6931 |
| 1718231700 | 50.27 | 0.25 | 0.49 | 50.41 | 50.4495 | 50.26 | 7054 |
| 1718145300 | 50.025 | 0.2 | 0.41 | 49.83 | 50.025 | 49.83 | 150 |
| 1718058900 | 49.82 | -0.1 | -0.20 | 49.81 | 49.86 | 49.7893 | 5867 |
| 1717799700 | 49.92 | -0.41 | -0.80 | 49.95 | 49.97 | 49.92 | 6151 |
| 1717713300 | 50.325 | 0.03 | 0.05 | 50.2401 | 50.3715 | 50.2401 | 3413 |
| 1717626900 | 50.3 | 0.15 | 0.30 | 50.24 | 50.3 | 50.15 | 6414 |
| 1717540500 | 50.15 | 0.17 | 0.35 | 50.04 | 50.15 | 50.04 | 2089 |
| 1717454100 | 49.9765 | 0.07 | 0.14 | 49.8 | 50 | 49.8 | 3180 |
| 1717194900 | 49.9075 | 0.19 | 0.39 | 49.86 | 49.93 | 49.86 | 33195 |
| 1717108500 | 49.715 | 0.17 | 0.33 | 49.61 | 49.7316 | 49.61 | 3395 |
| 1717022100 | 49.55 | -0.22 | -0.44 | 49.62 | 49.62 | 49.4998 | 4025 |
| 1716935700 | 49.77 | -0.14 | -0.28 | 49.94 | 49.94 | 49.755 | 13235 |
| 1716590100 | 49.91 | 0.06 | 0.13 | 49.815 | 49.93 | 49.815 | 5813 |
| 1716503700 | 49.8451 | -0.16 | -0.33 | 49.8401 | 49.89 | 49.8399 | 3651 |
| 1716417300 | 50.01 | -0.1 | -0.20 | 49.99 | 50.08 | 49.99 | 4683 |
| 1716330900 | 50.11 | 0.11 | 0.22 | 50.09 | 50.11 | 50.074 | 10264 |
| 1716244500 | 50 | -0.05 | -0.10 | 50.01 | 50.01 | 49.9999 | 1743 |
| 1715985300 | 50.05 | -0.13 | -0.26 | 50.11 | 50.11 | 50.04 | 1938 |
| 1715898900 | 50.18 | -0.08 | -0.15 | 50.24 | 50.24 | 50.18 | 10712 |
| 1715812500 | 50.256 | 0.33 | 0.65 | 50.22 | 50.26 | 50.155 | 14768 |
| 1715726100 | 49.93 | 0.14 | 0.28 | 49.84 | 49.94 | 49.84 | 5350 |
| 1715639700 | 49.79 | 0.02 | 0.04 | 49.81 | 49.815 | 49.79 | 4992 |
| 1715380500 | 49.77 | -0.12 | -0.23 | 49.8 | 49.8 | 49.73 | 6115 |
| 1715294100 | 49.8863 | 0.11 | 0.21 | 49.69 | 49.89 | 49.69 | 6413 |
| 1715207700 | 49.78 | -0.08 | -0.16 | 49.79 | 49.79 | 49.75 | 6837 |
| 1715121300 | 49.86 | 0.09 | 0.18 | 49.9 | 49.92 | 49.8299 | 11490 |
| 1715034900 | 49.77 | 0.08 | 0.16 | 49.74 | 49.78 | 49.65 | 8896 |
| 1714775700 | 49.69 | 0.24 | 0.49 | 49.6951 | 49.6951 | 49.5696 | 6053 |
| 1714689300 | 49.45 | 0.24 | 0.49 | 49.19 | 49.47 | 49.19 | 7163 |
| 1714602900 | 49.21 | -0.04 | -0.07 | 49.11 | 49.35 | 49.11 | 14095 |
| 1714516500 | 49.2463 | -0.19 | -0.39 | 49.27 | 49.3499 | 49.2463 | 7252 |
| 1714430100 | 49.44 | 0.13 | 0.26 | 49.41 | 49.44 | 49.36 | 2067 |
| 1714170900 | 49.31 | 0.14 | 0.28 | 49.27 | 49.3147 | 49.25 | 12722 |
| 1714084500 | 49.17 | -0.2 | -0.41 | 49.09 | 49.2 | 49.07 | 5994 |
| 1713998100 | 49.37 | -0.12 | -0.24 | 49.32 | 49.37 | 49.2806 | 6939 |
| 1713911700 | 49.49 | 0.11 | 0.22 | 49.27 | 49.5066 | 49.27 | 1946 |
| 1713825300 | 49.38 | 0.04 | 0.08 | 49.3 | 49.39 | 49.3 | 4656 |
| 1713566100 | 49.34 | 0.08 | 0.16 | 49.33 | 49.385 | 49.33 | 5350 |
| 1713479700 | 49.26 | -0.13 | -0.26 | 49.2797 | 49.3 | 49.18 | 11285 |
| 1713393300 | 49.39 | 0.24 | 0.49 | 49.245 | 49.392 | 49.245 | 3702 |
| 1713306900 | 49.15 | -0.15 | -0.30 | 49.14 | 49.18 | 49.0752 | 9889 |
| 1713220500 | 49.3 | -0.32 | -0.64 | 49.29 | 49.34 | 49.2804 | 6295 |
| 1712961300 | 49.62 | 0.13 | 0.26 | 49.56 | 49.7 | 49.56 | 4687 |
| 1712874900 | 49.49 | -0.03 | -0.06 | 49.55 | 49.55 | 49.39 | 15583 |
| 1712788500 | 49.52 | -0.58 | -1.16 | 49.77 | 49.77 | 49.501 | 5863 |
| 1712702100 | 50.1 | 0.16 | 0.31 | 49.98 | 50.14 | 49.98 | 4214 |
| 1712615700 | 49.945 | -0.01 | -0.01 | 49.92 | 49.99 | 49.85 | 8545 |
| 1712356500 | 49.95 | -0.25 | -0.50 | 50.06 | 50.06 | 49.94 | 9636 |
| 1712270100 | 50.2 | 0.09 | 0.18 | 50.18 | 50.2 | 50.0401 | 6161 |
| 1712183700 | 50.11 | 0.03 | 0.06 | 49.93 | 50.11 | 49.93 | 2831 |
| 1712097300 | 50.08 | -0.04 | -0.08 | 50 | 50.08 | 49.92 | 2986 |
| 1712010900 | 50.12 | -0.53 | -1.05 | 50.36 | 50.36 | 50.05 | 7776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
