Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.13523202549 | 50.21 | 50.81 | 50.1743 | 6352 | 50.40775874 | SP |
| 4 | 0.02 | 0.0394011032309 | 50.76 | 50.82 | 50 | 11905 | 50.31113554 | SP |
| 12 | -0.98 | -1.89335394127 | 51.76 | 52.6 | 50 | 13953 | 51.42776253 | SP |
| 26 | 0.84 | 1.68201842211 | 49.94 | 52.6 | 49.4998 | 11112 | 51.20085781 | SP |
| 52 | -0.5199 | -1.01345226794 | 51.2999 | 52.6 | 49.07 | 10697 | 50.9001925 | SP |
| 156 | -0.5199 | -1.01345226794 | 51.2999 | 52.6 | 49.07 | 10697 | 50.9001925 | SP |
| 260 | -0.5199 | -1.01345226794 | 51.2999 | 52.6 | 49.07 | 10697 | 50.9001925 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 50.78 | 0.14 | 0.28 | 50.91 | 50.91 | 50.75 | 7951 |
| 1732664100 | 50.64 | -0.06 | -0.12 | 50.62 | 50.64 | 50.5619 | 4468 |
| 1732577700 | 50.7 | 0.45 | 0.90 | 50.66 | 50.7205 | 50.61 | 8846 |
| 1732318500 | 50.25 | 0.02 | 0.05 | 50.26 | 50.325 | 50.235 | 6343 |
| 1732232100 | 50.226 | -0 | -0.01 | 50.318 | 50.318 | 50.1743 | 6193 |
| 1732145700 | 50.23 | -0.05 | -0.10 | 50.21 | 50.29 | 50.21 | 2419 |
| 1732059300 | 50.28 | 0.08 | 0.15 | 50.33 | 50.38 | 50.28 | 14075 |
| 1731972900 | 50.205 | 0.05 | 0.09 | 50.1 | 50.23 | 50.1 | 5801 |
| 1731713700 | 50.16 | -0.02 | -0.04 | 50.01 | 50.24 | 50 | 36937 |
| 1731627300 | 50.18 | -0.02 | -0.04 | 50.26 | 50.29 | 50.17 | 7441 |
| 1731540900 | 50.2 | -0.04 | -0.08 | 50.44 | 50.465 | 50.18 | 5376 |
| 1731454500 | 50.24 | -0.26 | -0.51 | 50.3601 | 50.43 | 50.2273 | 6320 |
| 1731368100 | 50.5 | -0.05 | -0.10 | 50.49 | 50.6099 | 50.44 | 14595 |
| 1731108900 | 50.55 | 0.04 | 0.08 | 50.61 | 50.65 | 50.5 | 24289 |
| 1731022500 | 50.51 | 0.34 | 0.67 | 50.34 | 50.54 | 50.34 | 7814 |
| 1730936100 | 50.1727 | -0.28 | -0.56 | 50.07 | 50.2313 | 50.0335 | 9383 |
| 1730849700 | 50.4555 | 0.09 | 0.17 | 50.36 | 50.47 | 50.25 | 10714 |
| 1730763300 | 50.37 | 0.23 | 0.46 | 50.44 | 50.44 | 50.3006 | 3248 |
| 1730500500 | 50.14 | -0.43 | -0.85 | 50.48 | 50.48 | 50.14 | 50597 |
| 1730414100 | 50.57 | -0.04 | -0.08 | 50.54 | 50.65 | 50.4871 | 5778 |
| 1730327700 | 50.61 | -0.03 | -0.06 | 50.82 | 50.82 | 50.61 | 3394 |
| 1730241300 | 50.64 | 0.01 | 0.02 | 50.49 | 50.68 | 50.43 | 12830 |
| 1730154900 | 50.63 | -0.07 | -0.14 | 50.75 | 50.75 | 50.5782 | 3522 |
| 1729895700 | 50.7 | -0.12 | -0.23 | 50.88 | 50.88 | 50.7 | 2996 |
| 1729809300 | 50.815 | 0.07 | 0.15 | 50.74 | 50.85 | 50.74 | 4433 |
| 1729722900 | 50.74 | -0.14 | -0.28 | 50.67 | 50.76 | 50.67 | 7716 |
| 1729636500 | 50.88 | -0.02 | -0.04 | 50.9 | 50.92 | 50.82 | 6407 |
| 1729550100 | 50.9 | -0.3 | -0.59 | 51.06 | 51.06 | 50.9 | 21038 |
| 1729290900 | 51.2 | -0.03 | -0.06 | 51.28 | 51.28 | 51.2 | 5989 |
| 1729204500 | 51.23 | -0.21 | -0.41 | 51.29 | 51.29 | 51.19 | 7275 |
| 1729118100 | 51.44 | 0.07 | 0.14 | 51.48 | 51.4818 | 51.44 | 8194 |
| 1729031700 | 51.37 | 0.22 | 0.43 | 51.34 | 51.41 | 51.32 | 3689 |
| 1728945300 | 51.15 | -0.07 | -0.14 | 51.07 | 51.15 | 51.07 | 1159 |
| 1728686100 | 51.22 | -0.03 | -0.06 | 51.15 | 51.26 | 51.15 | 13220 |
| 1728599700 | 51.25 | 0.01 | 0.02 | 51.2112 | 51.25 | 51.13 | 5768 |
| 1728513300 | 51.24 | -0.12 | -0.23 | 51.32 | 51.32 | 51.24 | 6024 |
| 1728426900 | 51.36 | 0.05 | 0.10 | 51.24 | 51.36 | 51.24 | 14987 |
| 1728340500 | 51.31 | -0.15 | -0.29 | 51.31 | 51.38 | 51.28 | 10838 |
| 1728081300 | 51.46 | -0.36 | -0.69 | 51.52 | 51.55 | 51.4562 | 8389 |
| 1727994900 | 51.82 | -0.14 | -0.27 | 51.88 | 51.88 | 51.82 | 6029 |
| 1727908500 | 51.9602 | -0.09 | -0.18 | 51.88 | 51.97 | 51.8799 | 3396 |
| 1727822100 | 52.055 | -0.14 | -0.27 | 52.1 | 52.14 | 52.055 | 3312 |
| 1727735520 | 52.1979 | -0.08 | -0.14 | 52.32 | 52.32 | 52.19 | 13385 |
| 1727476500 | 52.2734 | 0.18 | 0.34 | 52.25 | 52.34 | 52.205 | 6959 |
| 1727390100 | 52.0969 | -0.06 | -0.11 | 52.1182 | 52.12 | 52 | 42918 |
| 1727303700 | 52.1551 | -0.15 | -0.30 | 52.27 | 52.27 | 52.1551 | 2156 |
| 1727217300 | 52.31 | 0.01 | 0.02 | 52.13 | 52.35 | 52.13 | 27175 |
| 1727130900 | 52.3 | -0.03 | -0.06 | 52.17 | 52.34 | 52.15 | 34480 |
| 1726871700 | 52.33 | 0.02 | 0.04 | 52.29 | 52.365 | 52.25 | 5293 |
| 1726785300 | 52.31 | -0.04 | -0.08 | 52.2616 | 52.3136 | 52.2 | 7159 |
| 1726698900 | 52.35 | -0.15 | -0.29 | 52.37 | 52.56 | 52.35 | 9367 |
| 1726612500 | 52.5 | -0.07 | -0.13 | 52.6 | 52.6 | 52.49 | 7814 |
| 1726526100 | 52.57 | 0.15 | 0.29 | 52.51 | 52.59 | 52.43 | 12781 |
| 1726266900 | 52.4188 | 0.1 | 0.20 | 52.43 | 52.45 | 52.38 | 2782 |
| 1726180500 | 52.3146 | -0.05 | -0.10 | 52.345 | 52.345 | 52.25 | 9180 |
| 1726094100 | 52.365 | 0.04 | 0.08 | 52.31 | 52.39 | 52.31 | 5674 |
| 1726007700 | 52.3255 | 0.13 | 0.24 | 52.22 | 52.35 | 52.2 | 12320 |
| 1725921300 | 52.2 | 0.02 | 0.03 | 52.13 | 52.205 | 52.0963 | 11399 |
| 1725662100 | 52.1842 | 0.12 | 0.24 | 52.02 | 52.25 | 52.0117 | 10724 |
| 1725575700 | 52.06 | 0.1 | 0.19 | 52.02 | 52.1 | 51.975 | 197334 |
| 1725489300 | 51.96 | 0.23 | 0.44 | 51.76 | 51.98 | 51.76 | 13227 |
| 1725402900 | 51.73 | 0.01 | 0.02 | 51.7265 | 51.76 | 51.7052 | 3861 |
| 1725057300 | 51.72 | -0.14 | -0.26 | 51.85 | 51.87 | 51.72 | 6619 |
| 1724970900 | 51.855 | -0.08 | -0.14 | 51.84 | 51.87 | 51.8137 | 8640 |
| 1724884500 | 51.93 | -0.09 | -0.17 | 51.99 | 51.99 | 51.92 | 9926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
