ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock ETF Trust II iShares Total Return Active ETF

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

50.78
0.14
(0.28%)
Closed November 28 3:00PM
50.81
0.03
(0.06%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.78
Bid
38.41
Ask
51.25
Volume
7,951
50.75 Day's Range 50.91
49.07 52 Week Range 52.60
Previous Close
50.64
Open
50.91
Last Trade
10
@
50.78
Last Trade Time
Average Volume (3m)
13,953
Financial Volume
US$ 403,991
VWAP
50.8101

BRTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.1352320254950.2150.8150.1743635250.40775874SP
40.020.039401103230950.7650.82501190550.31113554SP
12-0.98-1.8933539412751.7652.6501395351.42776253SP
260.841.6820184221149.9452.649.49981111251.20085781SP
52-0.5199-1.0134522679451.299952.649.071069750.9001925SP
156-0.5199-1.0134522679451.299952.649.071069750.9001925SP
260-0.5199-1.0134522679451.299952.649.071069750.9001925SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.25M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
Tr8dervic Tr8dervic 2 minutes ago
Powerball Winning Numbers for 11/27/2024

01 06 07 13 40 05
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $198.6 Million ($91.9 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 30
dinogreeves dinogreeves 2 minutes ago
Jealousy is another form of greed too and there is a lot of them even in this arena. You wanting to be ahead could be also be greed, but it could be greed in a different context.
SMCI
BIG BALLER BIG BALLER 2 minutes ago
BLESSINGS TO YOU AND YOURS iHUB FAM :) +CHEERS&PROFITS INTO THE NEW YEAR!!!!
[yt]QsgstTQ3wII[/yt]
flipper44 flipper44 2 minutes ago
Lykiri
RE: martyDg Post # 734046
11/25/2024 07:19 PM
Post
# of 734610
Approval by the MHRA can sometimes be very quick, as seen with Casgevy (exagamglogene autotemcel).

Validation on January 27, 2023 and approval on November 15, 2023.
292 days
NWBO
dbing dbing 3 minutes ago
I do love firefighters ,but I’m not that guy. Happy Thanksgiving.
NWBO
CommodityCoverage CommodityCoverage 3 minutes ago
As the world transitions to an electrified future, copper faces a mix of short-term challenges and long-term opportunities. Analysts at JPMorgan highlight the growing demand driven by electric vehicles, with copper usage expected to more than double by 2030 due to larger EV sizes and the rise of cop
LBCMF
Flobewan Flobewan 3 minutes ago
She did look drunk or hung over in that one video
DTGoody DTGoody 3 minutes ago
Happy Thanksgiving Everyone!!! A little update here. Anybody that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years. The SOLI ticker is n
WPFH
jxyzobrien jxyzobrien 4 minutes ago
weekend futures up
no major incidents
dm57 dm57 6 minutes ago
Happy Thanksgiving Everyone!
COOP
weedtrader420 weedtrader420 6 minutes ago
XRP on my 🍽️
XRPUSD
misterfishman misterfishman 6 minutes ago
You tell um tell um good hahahaha lol.
RDAR
in99flyers in99flyers 8 minutes ago
1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.
SHIBUSD
ilovetech ilovetech 9 minutes ago
dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?
NWBO
daleb2130 daleb2130 9 minutes ago
This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/
DOGEUSD
cjstocksup cjstocksup 10 minutes ago
This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n
Doc logic Doc logic 10 minutes ago
flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.
NWBO
JFR161162 JFR161162 11 minutes ago
I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

NWBO
budfoxfun budfoxfun 11 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
budfoxfun budfoxfun 11 minutes ago
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Trinityz1 Trinityz1 12 minutes ago
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 13 minutes ago
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 13 minutes ago
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 16 minutes ago
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG