BlackRock ETF Trust II i... Quote - BRTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR) Share Price

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

49.82

-0.11

(-0.22%)

Closed June 15 3:00PM

15 min delayed - Upgrade to Realtime

49.816

-0.004

(-0.01%)

After Hours: 6:59PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

49.82

Bid

37.75

Ask

51.25

Volume

17,217

49.75 Day's Range 49.92

48.59 52 Week Range 52.60

Previous Close

49.93

Open

49.92

Last Trade

Last Trade Time

Average Volume (3m)

38,294

Financial Volume

US$ 858,960

VWAP

49.8902

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.565199838514	49.54	49.9582	49.43	36535	49.62319392	SP
4	0.1	0.201126307321	49.72	49.9582	49.1389	47738	49.60930965	SP
12	-0.55	-1.09191979353	50.37	50.68	48.59	38294	49.70588031	SP
26	-0.33	-0.658025922233	50.15	50.68	48.59	36180	49.67261405	SP
52	-0.62	-1.22918318795	50.44	52.6	48.59	23572	50.05080596	SP
156	-1.4799	-2.88480094503	51.2999	52.6	48.59	19066	50.12563522	SP
260	-1.4799	-2.88480094503	51.2999	52.6	48.59	19066	50.12563522	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTEGran Tierra Energy Inc	$ 8.32 (16.53%)	163.57k
LCFSTidewater Renewables Ltd	$ 2.68 (14.04%)	40.71k
FLOWFlow Beverage Corp	$ 0.09 (12.50%)	116.92k
ARAAclara Resources Inc	$ 1.02 (9.68%)	113.88k
MPVDMountain Province Diamonds Inc	$ 0.06 (9.09%)	302.19k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	236.2k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	50k
OPTOptiva Inc	$ 2.02 (-24.06%)	24.31k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9.07k
BCTBriaCell Therapeutics Corp	$ 4.26 (-12.53%)	33.37k
CNQCanadian Natural Resources Ltd	$ 45.90 (1.84%)	51.98M
CVECenovus Energy Inc	$ 20.16 (2.80%)	16.92M
BTEBaytex Energy Corp	$ 2.83 (4.04%)	13.91M
WCPWhitecap Resources Inc	$ 9.39 (2.96%)	10.2M
MFCManulife Financial Corporation	$ 42.33 (-3.22%)	8.62M

canthelpit

canthelpit 4 minutes ago

OZZ MAN post # 2162 you stumped me on this one ,, maybe JACK has the answer ,, THANKS ,, you guys rock !! GLTA

mick

mick 7 minutes ago

yes happy sunday 02/happy fathers day also.

rooster

rooster 8 minutes ago

https://x.com/its_the_dr/status/1934316835576648168?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=vayk+

Zorax

Zorax 10 minutes ago

Just curious, was it raining and some storm happening? I was just reading about peoples close calls and such miles from any storm or cloudiness.

x993231

x993231 10 minutes ago

No doubt he has the respect of many in the industry, but after investing millions here to see this from conception being referred to as a cult, honestly I think that he is after clicks and wants to "appear" as a who's who.
I'm just a real person in life that believes what I put money in. For

louieforpar

louieforpar 10 minutes ago

The purposely score in the music was fitting.

bb8675309

bb8675309 10 minutes ago

Tehran Starts Drowning in Sewage After Israeli Missiles Strike Key Water Infrastructure

https://www.thegatewaypundit.com/2025/06/tehran-starts-drowning-sewage-after-israeli-missiles-strike/

fuagf

fuagf 10 minutes ago

I know a guy, a cook, who overstayed his visa some 30y ago. he works, he pays
taxes. He doesn't worry. If he were in Trump's America he would have to worry.

Yes, Spaun i think virtually led all the way. It's really interesting how
a guy can come good on any weekend.

TightCoil

TightCoil 12 minutes ago

Overheard at Kelly's
Pool Hall and Massage
Parlor - $13.50 by
Friday's Close - Some
say more, but 8-Ball Louie
is sticking to $13.50

PantyPuller

PantyPuller 13 minutes ago

My apologies for not keeping up..so she won brav in the settlement and then sold it?

The Night Stalker

The Night Stalker 13 minutes ago

https://www.stockscores.com/charts/charts/?ticker=cdsg

surfkast

surfkast 13 minutes ago

TWO HANDS .........................searching. We know what you are really holding! How is NHMD and SPZI treating you with your grandiose claims? You get lucky 1 out of 1000?

Homebrew

Homebrew 13 minutes ago

Very hotly contested between dozens of competitors.
...the dumbest investor on Ihub...

Genz2

Genz2 15 minutes ago

https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator

OzzieTrader

OzzieTrader 15 minutes ago

You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.

BlackRock ETF Trust II i...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions