ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock ETF Trust II iShares Total Return Active ETF

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

48.8755
-0.2445
(-0.50%)
Closed January 12 3:00PM
48.88
0.0045
(0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.8755
Bid
36.64
Ask
51.25
Volume
12,860
48.85 Day's Range 48.95
48.88 52 Week Range 52.60
Previous Close
49.12
Open
48.868
Last Trade
100
@
48.8755
Last Trade Time
Average Volume (3m)
20,188
Financial Volume
US$ 629,091
VWAP
48.9184

BRTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4945-1.0016204172649.3749.387648.883254149.14793878SP
4-1.2745-2.5413758723850.1550.1548.884360549.44150681SP
12-2.4045-4.688962558551.2851.2848.882018849.79181574SP
26-1.5045-2.9863040889250.3852.648.881580750.64711524SP
52-2.1445-4.2032536260351.0252.648.881191450.4825749SP
156-2.4244-4.7259351382851.299952.648.881259450.57068711SP
260-2.4244-4.7259351382851.299952.648.881259450.57068711SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
zab zab 4 minutes ago
Actually, it does, you start by making the request in writing, and in any TO there will be openings, it might not be the exact assignment you wanted but you were transfer. Transfer was easy during Vietnam, especially as an Officer.
EmpressMonk25 EmpressMonk25 4 minutes ago
Exactly, NxtBnk would NOT use cryptocurrencies directly in their own operations. Behind the scenes, these transactions are logged on a blockchain for security, speed and cost savings. This means NxtBnk does not have to deal directly with the regulatory issues, or complexities associated with crypto
HMBL
TurboHaven10 TurboHaven10 4 minutes ago
I agree audits would be huge even without button, it would give a lot more confidence to know we are truly undervalued and anyone else looking at the stock would know it’s not a scam
AZRH
georgie18 georgie18 4 minutes ago
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
CETY
georgie18 georgie18 5 minutes ago
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
dloggold dloggold 5 minutes ago
In a more perfect world, your diatribe would make sense.
The world is very far from perfect, and in all reality lenz is doing nothing to save lives at the moment.
Im certain both dale  and cam have their collective traps shut per attorney orders . We will never hear from them until the
theorysuit theorysuit 5 minutes ago
You want to let your capital go to zero? You definitely can still participate in lawsuits if you prove you were a shareholder.
NWBO
jxyzobrien jxyzobrien 6 minutes ago
dalton
https://www.youtube.com/watch?v=H-doanCvaIg
benyam benyam 6 minutes ago
cprrect anyway i ll gotta feeling as i ll red article after article that compny feels öegit and honest but time will tell
UMAV
georgie18 georgie18 6 minutes ago
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
georgie18 georgie18 8 minutes ago
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/9
AREC
Slyhunter Slyhunter 8 minutes ago
Pants?
georgie18 georgie18 8 minutes ago
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/9
AREC
janice shell janice shell 8 minutes ago
“He is a truly evil guy, a very bad guy. I made it my personal thing to take this guy down,” Bannon added. “Before, because he put money in, I was prepared to tolerate it; I’m not prepared to tolerate it anymore.”

Tellya what: Why don't we get rid of BOTH Musk and his cronies, and Ban
learningcurve2020 learningcurve2020 9 minutes ago
Never-ever advised anyone here to sell. You don’t seem to care much anymore about accuracy of your postings. Planning an exit from here like Bala and the rest?
NWBO
georgie18 georgie18 10 minutes ago
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/9
AREC
StockItOut StockItOut 11 minutes ago
By "proof" I think you mean evidence. Publicly available evidence does exist, yet much much too insufficient as evidence to establish a proof. In fact, the publicly available evidence is faulty that lends, along with lack of any reasonable evidence, to more reasonable conclusion closer to a proof th
XERI
zab zab 12 minutes ago
Time to enjoy the rest of my day, another week until bonespur trump becomes president, cannot wait, just think lower gas prices, deportations, Greenland, Canada, Mexico, the Panama Canal, hell we might even be at war with NATO in a few weeks.

Just think America going to war with NATO
TheRealMrPirate TheRealMrPirate 12 minutes ago
Nah, I've changed my mind.
Let's post nonsense till 2040 even though BioAmber no longer exists. The back and forth about nothingness kills the boredom, the conspiracy theories are entertaining.
HGilS HGilS 12 minutes ago
You should be good
ELTP
jbog jbog 13 minutes ago
sAB63090

DITTO
$Gambler $Gambler 13 minutes ago
In 8 days Gensler is gone - I predict $4 January 21st or 22nd.
XRPUSD